Arbitrum Bridged USDC (Arbitrum) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 49.927.802 $ | 1.686.822 $ | N/A |
| 2026-05-29 | 50.119.408 $ | 5.087.321 $ | 1,000 $ |
| 2026-05-28 | 50.096.176 $ | 4.976.443 $ | 1,000 $ |
| 2026-05-27 | 50.317.004 $ | 5.023.903 $ | 0,999302 $ |
| 2026-05-26 | 50.276.096 $ | 2.271.015 $ | 1,000 $ |
| 2026-05-25 | 50.863.143 $ | 760.488 $ | 1,000 $ |
| 2026-05-24 | 50.878.639 $ | 3.688.751 $ | 0,999746 $ |
| 2026-05-23 | 50.900.711 $ | 3.524.967 $ | 0,999814 $ |
| 2026-05-22 | 50.849.090 $ | 3.484.766 $ | 0,999989 $ |
| 2026-05-21 | 51.173.028 $ | 4.510.526 $ | 1,000 $ |
| 2026-05-20 | 51.099.083 $ | 4.065.940 $ | 0,999981 $ |
| 2026-05-19 | 51.045.695 $ | 6.143.448 $ | 0,999595 $ |
| 2026-05-18 | 51.485.540 $ | 3.038.227 $ | 0,998371 $ |
| 2026-05-17 | 51.422.808 $ | 2.695.753 $ | 1,001 $ |
| 2026-05-16 | 51.450.390 $ | 5.909.450 $ | 0,999492 $ |
| 2026-05-15 | 51.427.028 $ | 3.380.681 $ | 1,000 $ |
| 2026-05-14 | 51.454.129 $ | 4.078.940 $ | 0,999604 $ |
| 2026-05-13 | 51.694.313 $ | 6.555.768 $ | 0,999493 $ |
| 2026-05-12 | 51.872.427 $ | 5.992.634 $ | 0,999303 $ |
| 2026-05-11 | 52.114.006 $ | 3.349.711 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
