Arbitrum Bridged WETH (Arbitrum Nova) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	4.262.182 $	1,62 $	N/A
2026-10-26	4.277.269 $	6,07 $	2.320,31 $
2026-10-25	4.330.195 $	221,87 $	2.328,50 $
2026-10-24	4.380.241 $	4,43 $	2.357,29 $
2026-10-23	4.384.796 $	19,52 $	2.384,52 $
2026-10-22	4.540.381 $	4,17 $	2.386,99 $
2026-10-21	4.498.257 $	25,41 $	2.471,65 $
2026-10-20	4.421.089 $	14,82 $	2.448,70 $
2026-10-19	4.425.215 $	6,39 $	2.406,66 $
2026-10-18	4.408.351 $	8,73 $	2.408,89 $
2026-10-17	4.446.989 $	118,48 $	2.399,69 $
2026-10-16	4.481.997 $	59,49 $	2.420,72 $
2026-10-15	4.342.617 $	194,48 $	2.439,74 $
2026-10-14	4.596.705 $	1,038 $	2.364,95 $
2026-10-13	4.506.570 $	3,55 $	2.503,32 $
2026-10-12	4.691.631 $	1,54 $	2.454,21 $
2026-10-10	4.563.759 $	216,26 $	2.554,96 $
2026-10-09	4.572.524 $	45,72 $	2.485,27 $
2026-10-08	4.698.547 $	77,50 $	2.490,85 $
2026-10-07	4.792.792 $	26,10 $	2.559,49 $