Arbitrum Bridged WETH (Arbitrum One) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 283.911.937 $ | 64.111.706 $ | N/A |
| 2026-07-21 | 280.052.101 $ | 65.677.229 $ | 1.927,52 $ |
| 2026-07-20 | 271.874.729 $ | 28.940.592 $ | 1.900,57 $ |
| 2026-07-19 | 272.804.060 $ | 14.679.743 $ | 1.864,97 $ |
| 2026-07-18 | 269.830.570 $ | 48.300.394 $ | 1.860,43 $ |
| 2026-07-17 | 269.468.830 $ | 38.944.048 $ | 1.841,02 $ |
| 2026-07-16 | 272.394.365 $ | 160.618.813 $ | 1.862,97 $ |
| 2026-07-15 | 271.028.492 $ | 91.793.070 $ | 1.917,90 $ |
| 2026-07-14 | 264.521.439 $ | 55.058.382 $ | 1.889,00 $ |
| 2026-07-13 | 264.418.535 $ | 33.407.560 $ | 1.773,41 $ |
| 2026-07-12 | 260.914.834 $ | 39.766.435 $ | 1.804,99 $ |
| 2026-07-11 | 263.758.211 $ | 38.905.353 $ | 1.789,61 $ |
| 2026-07-10 | 260.057.139 $ | 55.468.494 $ | 1.796,13 $ |
| 2026-07-09 | 258.829.402 $ | 82.035.516 $ | 1.745,61 $ |
| 2026-07-08 | 260.663.327 $ | 81.764.144 $ | 1.741,09 $ |
| 2026-07-07 | 264.115.932 $ | 72.945.750 $ | 1.772,31 $ |
| 2026-07-06 | 264.867.199 $ | 51.607.023 $ | 1.798,96 $ |
| 2026-07-05 | 261.427.831 $ | 52.221.139 $ | 1.783,39 $ |
| 2026-07-04 | 262.066.795 $ | 9.538.861 $ | 1.778,39 $ |
| 2026-07-03 | 257.837.021 $ | 65.630.756 $ | 1.757,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
