Arbitrum Bridged Wrapped eETH (Arbitrum) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 185.509.952 $ | 411.436 $ | N/A |
| 2026-04-13 | 170.908.558 $ | 56.967 $ | 2.590,98 $ |
| 2026-04-12 | 178.369.648 $ | 338.924 $ | 2.392,81 $ |
| 2026-04-11 | 175.214.327 $ | 122.025 $ | 2.494,38 $ |
| 2026-04-10 | 170.829.124 $ | 286.686 $ | 2.451,43 $ |
| 2026-04-09 | 171.492.971 $ | 493.333 $ | 2.390,12 $ |
| 2026-04-08 | 176.585.161 $ | 292.805 $ | 2.390,31 $ |
| 2026-04-07 | 164.922.311 $ | 147.733 $ | 2.458,38 $ |
| 2026-04-06 | 165.377.725 $ | 110.326 $ | 2.300,64 $ |
| 2026-04-05 | 161.594.918 $ | 91.111 $ | 2.305,19 $ |
| 2026-04-04 | 160.762.914 $ | 94.262 $ | 2.253,10 $ |
| 2026-04-03 | 160.872.598 $ | 6.651,80 $ | 2.241,50 $ |
| 2026-04-02 | 167.565.190 $ | 65.023 $ | 2.242,29 $ |
| 2026-04-01 | 164.945.719 $ | 111.863 $ | 2.335,88 $ |
| 2026-03-31 | 158.791.702 $ | 76.934 $ | 2.293,15 $ |
| 2026-03-30 | 155.773.200 $ | 70.812 $ | 2.208,53 $ |
| 2026-03-29 | 156.719.557 $ | 233.318 $ | 2.159,92 $ |
| 2026-03-28 | 156.604.655 $ | 149.346 $ | 2.175,51 $ |
| 2026-03-27 | 162.050.844 $ | 168.471 $ | 2.172,31 $ |
| 2026-03-26 | 170.460.215 $ | 28.610 $ | 2.247,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
