Arbitrum Bridged Wrapped eETH (Arbitrum) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 101.013.176 $ | 17.728,71 $ | N/A |
| 2026-07-13 | 100.356.448 $ | 27.052 $ | 1.948,37 $ |
| 2026-07-12 | 102.115.688 $ | 8.760,69 $ | 1.982,52 $ |
| 2026-07-11 | 101.601.496 $ | 140.665 $ | 1.965,78 $ |
| 2026-07-10 | 101.880.171 $ | 20.348 $ | 1.970,79 $ |
| 2026-07-09 | 99.108.406 $ | 54.249 $ | 1.915,15 $ |
| 2026-07-08 | 98.938.961 $ | 90.684 $ | 1.911,88 $ |
| 2026-07-07 | 100.822.993 $ | 80.599 $ | 1.947,54 $ |
| 2026-07-06 | 102.211.707 $ | 29.568 $ | 1.974,05 $ |
| 2026-07-05 | 101.353.191 $ | 39.132 $ | 1.957,47 $ |
| 2026-07-04 | 101.089.879 $ | 33.489 $ | 1.951,98 $ |
| 2026-07-03 | 99.902.592 $ | 86.252 $ | 1.929,06 $ |
| 2026-07-02 | 97.115.632 $ | 138.685 $ | 1.863,11 $ |
| 2026-07-01 | 92.127.936 $ | 47.966 $ | 1.765,97 $ |
| 2026-06-30 | 90.029.929 $ | 1.780.322 $ | 1.722,76 $ |
| 2026-06-29 | 93.221.191 $ | 452.802 $ | 1.767,10 $ |
| 2026-06-28 | 91.092.301 $ | 162.997 $ | 1.722,50 $ |
| 2026-06-27 | 91.216.663 $ | 875.389 $ | 1.724,85 $ |
| 2026-06-26 | 92.156.498 $ | 2.433.494 $ | 1.729,14 $ |
| 2026-06-25 | 91.676.336 $ | 438.772 $ | 1.717,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
