Arbitrum Bridged wstETH (Arbitrum) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 184.493.469 $ | 904.750 $ | N/A |
| 2026-04-13 | 170.574.018 $ | 511.369 $ | 2.921,77 $ |
| 2026-04-12 | 178.015.694 $ | 2.627.300 $ | 2.697,66 $ |
| 2026-04-11 | 174.994.313 $ | 1.821.244 $ | 2.812,82 $ |
| 2026-04-10 | 170.751.687 $ | 1.100.766 $ | 2.763,88 $ |
| 2026-04-09 | 170.665.034 $ | 1.276.581 $ | 2.696,62 $ |
| 2026-04-08 | 175.740.235 $ | 2.202.534 $ | 2.698,36 $ |
| 2026-04-07 | 164.233.127 $ | 1.101.952 $ | 2.772,80 $ |
| 2026-04-06 | 164.506.322 $ | 182.822 $ | 2.594,81 $ |
| 2026-04-05 | 160.785.934 $ | 475.894 $ | 2.599,23 $ |
| 2026-04-04 | 160.169.029 $ | 182.512 $ | 2.539,44 $ |
| 2026-04-03 | 160.279.934 $ | 580.596 $ | 2.527,48 $ |
| 2026-04-02 | 166.726.179 $ | 3.885.718 $ | 2.527,99 $ |
| 2026-04-01 | 163.768.236 $ | 11.235.844 $ | 2.632,88 $ |
| 2026-03-31 | 158.029.049 $ | 5.284.218 $ | 2.586,44 $ |
| 2026-03-30 | 155.782.474 $ | 1.656.332 $ | 2.489,59 $ |
| 2026-03-29 | 156.964.770 $ | 224.494 $ | 2.434,86 $ |
| 2026-03-28 | 156.864.709 $ | 1.509.775 $ | 2.453,08 $ |
| 2026-03-27 | 162.455.309 $ | 1.898.991 $ | 2.449,20 $ |
| 2026-03-26 | 171.354.699 $ | 1.849.445 $ | 2.533,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
