Arbitrum Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.143.579.298 $ | 123.352.569 $ | N/A |
| 2026-11-08 | 1.165.408.035 $ | 84.974.463 $ | 0,165926 $ |
| 2026-11-07 | 1.135.696.814 $ | 175.284.356 $ | 0,169093 $ |
| 2026-11-06 | 1.078.061.945 $ | 149.031.007 $ | 0,164782 $ |
| 2026-11-05 | 1.119.227.815 $ | 149.974.574 $ | 0,156420 $ |
| 2026-11-04 | 1.088.491.113 $ | 99.586.611 $ | 0,162393 $ |
| 2026-11-03 | 1.071.805.255 $ | 117.013.424 $ | 0,157933 $ |
| 2026-11-02 | 1.128.722.112 $ | 95.512.730 $ | 0,155512 $ |
| 2026-11-01 | 1.128.510.995 $ | 86.544.406 $ | 0,163770 $ |
| 2026-10-31 | 1.122.714.380 $ | 176.802.225 $ | 0,163739 $ |
| 2026-10-30 | 1.062.966.419 $ | 196.304.463 $ | 0,162898 $ |
| 2026-10-29 | 1.186.071.793 $ | 167.982.239 $ | 0,154229 $ |
| 2026-10-28 | 1.152.307.767 $ | 118.830.634 $ | 0,172091 $ |
| 2026-10-27 | 1.161.479.317 $ | 139.698.711 $ | 0,167192 $ |
| 2026-10-26 | 1.161.990.639 $ | 90.189.280 $ | 0,168523 $ |
| 2026-10-25 | 1.166.488.909 $ | 124.928.246 $ | 0,168597 $ |
| 2026-10-24 | 1.182.429.531 $ | 154.727.504 $ | 0,169250 $ |
| 2026-10-23 | 1.233.254.215 $ | 173.533.712 $ | 0,171563 $ |
| 2026-10-22 | 1.295.168.790 $ | 224.121.101 $ | 0,178937 $ |
| 2026-10-21 | 1.291.085.251 $ | 252.058.998 $ | 0,187920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
