ARC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 1.031.284 $ | 7.207,92 $ | N/A |
| 2026-03-29 | 1.114.002 $ | 24.870 $ | 0,00100125 $ |
| 2026-03-28 | 721.974 $ | 2.861,60 $ | 0,00108211 $ |
| 2026-03-27 | 749.123 $ | 9.044,61 $ | 0,00070341 $ |
| 2026-03-26 | 684.684 $ | 18.470,35 $ | 0,00072763 $ |
| 2026-03-25 | 473.329 $ | 759,84 $ | 0,00066474 $ |
| 2026-03-24 | 479.758 $ | 304,04 $ | 0,00045970 $ |
| 2026-03-23 | 460.718 $ | 1.770,94 $ | 0,00046578 $ |
| 2026-03-22 | 491.888 $ | 2.698,23 $ | 0,00044606 $ |
| 2026-03-21 | 491.234 $ | 1.962,99 $ | 0,00047613 $ |
| 2026-03-20 | 498.978 $ | 1.544,76 $ | 0,00047693 $ |
| 2026-03-19 | 539.980 $ | 2.476,15 $ | 0,00048444 $ |
| 2026-03-18 | 552.471 $ | 1.845,36 $ | 0,00052449 $ |
| 2026-03-17 | 551.100 $ | 4.081,76 $ | 0,00053638 $ |
| 2026-03-16 | 512.501 $ | 1.464,43 $ | 0,00053505 $ |
| 2026-03-15 | 517.732 $ | 2.449,78 $ | 0,00049694 $ |
| 2026-03-14 | 496.644 $ | 2.785,50 $ | 0,00050265 $ |
| 2026-03-13 | 486.726 $ | 1.603,12 $ | 0,00048218 $ |
| 2026-03-12 | 491.452 $ | 3.589,34 $ | 0,00047253 $ |
| 2026-03-11 | 511.929 $ | 5.959,75 $ | 0,00047740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
