Archer Aviation Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 12.943,81 $ | 14.831,48 $ | N/A |
| 2026-10-26 | 12.765,45 $ | 146,41 $ | 3,94 $ |
| 2026-10-24 | 12.668,82 $ | 1.171,75 $ | 3,93 $ |
| 2026-10-23 | 9.445,93 $ | 17.645,26 $ | 3,90 $ |
| 2026-10-22 | 9.472,72 $ | 64,64 $ | 3,81 $ |
| 2026-10-21 | 9.595,48 $ | 64,64 $ | 3,85 $ |
| 2026-10-20 | 10.028,71 $ | 16,17 $ | 3,90 $ |
| 2026-10-19 | 10.053,72 $ | 16,17 $ | 4,07 $ |
| 2026-10-17 | 9.823,31 $ | 202,80 $ | 4,08 $ |
| 2026-10-16 | 9.799,16 $ | 202,80 $ | 4,07 $ |
| 2026-10-15 | 9.747,65 $ | 35,94 $ | 4,06 $ |
| 2026-10-14 | 10.595,50 $ | 23,17 $ | 4,07 $ |
| 2026-10-13 | 11.140,70 $ | 0,00039966 $ | 4,45 $ |
| 2026-10-10 | 12.639,86 $ | 3.153,39 $ | 4,68 $ |
| 2026-10-09 | 12.817,36 $ | 1.833,50 $ | 4,98 $ |
| 2026-10-08 | 12.024,58 $ | 1.789,14 $ | 4,80 $ |
| 2026-10-07 | 8.299,19 $ | 4.250,28 $ | 4,66 $ |
| 2026-10-06 | 8.742,80 $ | 1.501,76 $ | 4,68 $ |
| 2026-10-05 | 8.999,81 $ | 499,91 $ | 4,75 $ |
| 2026-10-03 | 6.063,93 $ | 5.249,83 $ | 4,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
