ArchLoot Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 447.953 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 2.517,97 $ | 0,00140399 $ |
| 2026-11-08 | 0,000000000000000000 $ | 9.286,11 $ | 0,00119181 $ |
| 2026-11-07 | 0,000000000000000000 $ | 33.261 $ | 0,00121490 $ |
| 2026-11-06 | 0,000000000000000000 $ | 22.886 $ | 0,00121245 $ |
| 2026-11-05 | 0,000000000000000000 $ | 32.327 $ | 0,00118719 $ |
| 2026-11-04 | 0,000000000000000000 $ | 41.325 $ | 0,00126101 $ |
| 2026-11-03 | 0,000000000000000000 $ | 142.894 $ | 0,00130758 $ |
| 2026-11-02 | 0,000000000000000000 $ | 75.786 $ | 0,00128875 $ |
| 2026-11-01 | 0,000000000000000000 $ | 232.241 $ | 0,00130139 $ |
| 2026-10-31 | 0,000000000000000000 $ | 44.683 $ | 0,00130328 $ |
| 2026-10-30 | 0,000000000000000000 $ | 50.716 $ | 0,00131362 $ |
| 2026-10-29 | 0,000000000000000000 $ | 22.442 $ | 0,00123308 $ |
| 2026-10-28 | 0,000000000000000000 $ | 54.412 $ | 0,00128128 $ |
| 2026-10-27 | 0,000000000000000000 $ | 160.211 $ | 0,00126984 $ |
| 2026-10-26 | 0,000000000000000000 $ | 256.685 $ | 0,00133983 $ |
| 2026-10-25 | 0,000000000000000000 $ | 212.539 $ | 0,00130397 $ |
| 2026-10-24 | 0,000000000000000000 $ | 326.520 $ | 0,00132906 $ |
| 2026-10-23 | 0,000000000000000000 $ | 289.370 $ | 0,00141744 $ |
| 2026-10-22 | 0,000000000000000000 $ | 337.156 $ | 0,00136897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
