ArchLoot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 647.684 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 802.161 $ | 0,00309533 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.045.203 $ | 0,00308574 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2.204.835 $ | 0,00324496 $ |
| 2026-03-31 | 0,000000000000000000 $ | 693.504 $ | 0,00323721 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.019.880 $ | 0,00300858 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.897.153 $ | 0,00303868 $ |
| 2026-03-28 | 0,000000000000000000 $ | 750.561 $ | 0,00302351 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.020.039 $ | 0,00298632 $ |
| 2026-03-26 | 0,000000000000000000 $ | 712.406 $ | 0,00291344 $ |
| 2026-03-25 | 0,000000000000000000 $ | 624.575 $ | 0,00310699 $ |
| 2026-03-24 | 0,000000000000000000 $ | 606.845 $ | 0,00310107 $ |
| 2026-03-23 | 0,000000000000000000 $ | 616.013 $ | 0,00327483 $ |
| 2026-03-22 | 0,000000000000000000 $ | 569.808 $ | 0,00336053 $ |
| 2026-03-21 | 0,000000000000000000 $ | 659.251 $ | 0,00339245 $ |
| 2026-03-20 | 0,000000000000000000 $ | 605.251 $ | 0,00338912 $ |
| 2026-03-19 | 0,000000000000000000 $ | 890.195 $ | 0,00339901 $ |
| 2026-03-18 | 0,000000000000000000 $ | 683.600 $ | 0,00342700 $ |
| 2026-03-17 | 0,000000000000000000 $ | 708.250 $ | 0,00351224 $ |
| 2026-03-16 | 0,000000000000000000 $ | 710.277 $ | 0,00356462 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
