ArchLoot Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 231.927 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 234.475 $ | 0,00150243 $ |
| 2026-08-09 | 0,000000000000000000 $ | 278.545 $ | 0,00147674 $ |
| 2026-08-08 | 0,000000000000000000 $ | 153.232 $ | 0,00147226 $ |
| 2026-08-07 | 0,000000000000000000 $ | 67.570 $ | 0,00143138 $ |
| 2026-08-06 | 0,000000000000000000 $ | 202.044 $ | 0,00145110 $ |
| 2026-08-05 | 0,000000000000000000 $ | 322.059 $ | 0,00146774 $ |
| 2026-08-04 | 0,000000000000000000 $ | 164.037 $ | 0,00143995 $ |
| 2026-08-03 | 0,000000000000000000 $ | 205.919 $ | 0,00143690 $ |
| 2026-08-02 | 0,000000000000000000 $ | 236.448 $ | 0,00149366 $ |
| 2026-08-01 | 0,000000000000000000 $ | 315.548 $ | 0,00148197 $ |
| 2026-07-31 | 0,000000000000000000 $ | 953.361 $ | 0,00151298 $ |
| 2026-07-30 | 0,000000000000000000 $ | 559.969 $ | 0,00151416 $ |
| 2026-07-29 | 0,000000000000000000 $ | 355.079 $ | 0,00154796 $ |
| 2026-07-28 | 0,000000000000000000 $ | 447.372 $ | 0,00155397 $ |
| 2026-07-27 | 0,000000000000000000 $ | 226.402 $ | 0,00162923 $ |
| 2026-07-26 | 0,000000000000000000 $ | 245.095 $ | 0,00160337 $ |
| 2026-07-25 | 0,000000000000000000 $ | 308.436 $ | 0,00163519 $ |
| 2026-07-24 | 0,000000000000000000 $ | 324.945 $ | 0,00158814 $ |
| 2026-07-23 | 0,000000000000000000 $ | 271.705 $ | 0,00156914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
