ArchLoot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 803.629 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 805.010 $ | 0,00218287 $ |
| 2026-06-12 | 0,000000000000000000 $ | 367.942 $ | 0,00227475 $ |
| 2026-06-11 | 0,000000000000000000 $ | 412.107 $ | 0,00208497 $ |
| 2026-06-10 | 0,000000000000000000 $ | 445.353 $ | 0,00203299 $ |
| 2026-06-09 | 0,000000000000000000 $ | 466.718 $ | 0,00205625 $ |
| 2026-06-08 | 0,000000000000000000 $ | 442.793 $ | 0,00222059 $ |
| 2026-06-07 | 0,000000000000000000 $ | 494.720 $ | 0,00230651 $ |
| 2026-06-06 | 0,000000000000000000 $ | 537.911 $ | 0,00222420 $ |
| 2026-06-05 | 0,000000000000000000 $ | 751.982 $ | 0,00224012 $ |
| 2026-06-04 | 0,000000000000000000 $ | 454.534 $ | 0,00257860 $ |
| 2026-06-03 | 0,000000000000000000 $ | 630.345 $ | 0,00270985 $ |
| 2026-06-02 | 0,000000000000000000 $ | 828.596 $ | 0,00271004 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.902.658 $ | 0,00290229 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7.019.000 $ | 0,00293321 $ |
| 2026-05-30 | 0,000000000000000000 $ | 624.185 $ | 0,00351455 $ |
| 2026-05-29 | 0,000000000000000000 $ | 672.958 $ | 0,00286611 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.175.323 $ | 0,00297512 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.008.091 $ | 0,00308634 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.559.781 $ | 0,00321179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
