Areum Bridged USDT (Areum Network) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 40.982 $ | 324,41 $ | N/A |
| 2026-04-16 | 40.429 $ | 1.430,89 $ | 1,003 $ |
| 2026-04-15 | 40.775 $ | 802,79 $ | 0,989690 $ |
| 2026-04-14 | 40.984 $ | 1.127,03 $ | 0,998168 $ |
| 2026-04-13 | 40.869 $ | 1.286,91 $ | 1,003 $ |
| 2026-04-12 | 41.072 $ | 583,43 $ | 1,000 $ |
| 2026-04-11 | 40.845 $ | 98,29 $ | 1,005 $ |
| 2026-04-10 | 40.693 $ | 1.001,91 $ | 0,999889 $ |
| 2026-04-09 | 40.693 $ | 814,90 $ | 0,996110 $ |
| 2026-04-08 | 40.859 $ | 1.136,52 $ | 0,996164 $ |
| 2026-04-07 | 40.962 $ | 566,94 $ | 1,000 $ |
| 2026-04-06 | 46.452 $ | 1.840,66 $ | 1,003 $ |
| 2026-04-05 | 40.507 $ | 2.201,81 $ | 1,14 $ |
| 2026-04-04 | 40.784 $ | 1.079,40 $ | 0,991615 $ |
| 2026-04-03 | 41.001 $ | 538,56 $ | 0,998417 $ |
| 2026-04-02 | 40.756 $ | 889,24 $ | 1,004 $ |
| 2026-04-01 | 40.823 $ | 527,40 $ | 0,997767 $ |
| 2026-03-31 | 40.561 $ | 1.965,25 $ | 0,999379 $ |
| 2026-03-30 | 40.419 $ | 1.388,56 $ | 0,992914 $ |
| 2026-03-29 | 40.425 $ | 7.972,28 $ | 0,989415 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
