Argentine Football Association Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 4.633.097 $ | 1.529.279 $ | N/A |
| 2026-06-20 | 4.402.269 $ | 2.296.982 $ | 0,248250 $ |
| 2026-06-19 | 4.075.405 $ | 1.720.818 $ | 0,236038 $ |
| 2026-06-18 | 4.356.151 $ | 2.178.700 $ | 0,219222 $ |
| 2026-06-17 | 5.172.701 $ | 2.150.064 $ | 0,233681 $ |
| 2026-06-16 | 5.458.827 $ | 2.742.007 $ | 0,277247 $ |
| 2026-06-15 | 5.736.096 $ | 2.144.287 $ | 0,293330 $ |
| 2026-06-14 | 6.168.315 $ | 1.567.389 $ | 0,307446 $ |
| 2026-06-13 | 6.198.278 $ | 2.039.294 $ | 0,330673 $ |
| 2026-06-12 | 6.265.488 $ | 3.200.946 $ | 0,332328 $ |
| 2026-06-11 | 6.026.273 $ | 1.979.117 $ | 0,337700 $ |
| 2026-06-10 | 6.383.286 $ | 1.160.568 $ | 0,324751 $ |
| 2026-06-09 | 6.659.406 $ | 2.043.672 $ | 0,344046 $ |
| 2026-06-08 | 7.222.502 $ | 2.285.907 $ | 0,357187 $ |
| 2026-06-07 | 7.043.619 $ | 1.826.834 $ | 0,390094 $ |
| 2026-06-06 | 6.759.672 $ | 3.319.617 $ | 0,377981 $ |
| 2026-06-05 | 7.439.059 $ | 3.086.915 $ | 0,364333 $ |
| 2026-06-04 | 7.957.952 $ | 2.838.928 $ | 0,400976 $ |
| 2026-06-03 | 8.368.139 $ | 3.694.285 $ | 0,428830 $ |
| 2026-06-02 | 7.423.868 $ | 2.988.785 $ | 0,452820 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
