Argentine Football Association Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 11.317.043 $ | 2.177.468 $ | N/A |
| 2026-04-17 | 11.073.486 $ | 2.774.184 $ | 0,639169 $ |
| 2026-04-16 | 11.161.990 $ | 1.559.316 $ | 0,628999 $ |
| 2026-04-15 | 11.316.559 $ | 1.976.943 $ | 0,631586 $ |
| 2026-04-14 | 11.599.298 $ | 2.355.534 $ | 0,640875 $ |
| 2026-04-13 | 11.338.186 $ | 2.984.702 $ | 0,657820 $ |
| 2026-04-12 | 12.515.120 $ | 1.423.400 $ | 0,647896 $ |
| 2026-04-11 | 13.044.296 $ | 2.221.807 $ | 0,718754 $ |
| 2026-04-10 | 12.557.625 $ | 1.650.375 $ | 0,745380 $ |
| 2026-04-09 | 11.365.372 $ | 1.270.875 $ | 0,717578 $ |
| 2026-04-08 | 11.278.305 $ | 1.961.647 $ | 0,649664 $ |
| 2026-04-07 | 11.360.059 $ | 1.413.505 $ | 0,644394 $ |
| 2026-04-06 | 11.453.812 $ | 1.232.432 $ | 0,648996 $ |
| 2026-04-05 | 10.742.563 $ | 615.284 $ | 0,654488 $ |
| 2026-04-04 | 11.151.463 $ | 1.766.250 $ | 0,614426 $ |
| 2026-04-03 | 11.490.931 $ | 1.204.879 $ | 0,637242 $ |
| 2026-04-02 | 11.655.049 $ | 1.677.166 $ | 0,657398 $ |
| 2026-04-01 | 11.193.016 $ | 1.602.710 $ | 0,665955 $ |
| 2026-03-31 | 10.656.483 $ | 1.757.167 $ | 0,646985 $ |
| 2026-03-30 | 10.378.856 $ | 893.543 $ | 0,615994 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
