Argentine Peso Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 194.231 $ | 6.752,75 $ | N/A |
| 2026-06-16 | 193.115 $ | 10.594,65 $ | 0,00066755 $ |
| 2026-06-15 | 195.655 $ | 5.105,00 $ | 0,00066363 $ |
| 2026-06-14 | 193.920 $ | 11.906,37 $ | 0,00067309 $ |
| 2026-06-13 | 194.335 $ | 3.535,16 $ | 0,00066633 $ |
| 2026-06-12 | 194.860 $ | 14.579,74 $ | 0,00066782 $ |
| 2026-06-11 | 193.459 $ | 3.670,71 $ | 0,00066962 $ |
| 2026-06-10 | 194.189 $ | 21.739 $ | 0,00066481 $ |
| 2026-06-09 | 194.770 $ | 7.843,67 $ | 0,00066732 $ |
| 2026-06-08 | 194.579 $ | 2.876,97 $ | 0,00066931 $ |
| 2026-06-07 | 193.336 $ | 3.542,44 $ | 0,00066866 $ |
| 2026-06-06 | 194.710 $ | 4.304,41 $ | 0,00066439 $ |
| 2026-06-05 | 194.297 $ | 14.152,73 $ | 0,00066911 $ |
| 2026-06-04 | 194.922 $ | 18.622,03 $ | 0,00066762 $ |
| 2026-06-03 | 196.093 $ | 11.231,90 $ | 0,00066984 $ |
| 2026-06-02 | 196.024 $ | 9.377,62 $ | 0,00067385 $ |
| 2026-06-01 | 197.308 $ | 1.915,33 $ | 0,00067358 $ |
| 2026-05-31 | 197.233 $ | 1.327,29 $ | 0,00067809 $ |
| 2026-05-30 | 196.154 $ | 6.577,23 $ | 0,00067784 $ |
| 2026-05-29 | 197.896 $ | 903,07 $ | 0,00067407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
