Argentine Peso Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 194.297 $ | 14.152,73 $ | N/A |
| 2026-06-04 | 194.922 $ | 18.622,03 $ | 0,00066762 $ |
| 2026-06-03 | 196.093 $ | 11.231,90 $ | 0,00066984 $ |
| 2026-06-02 | 196.024 $ | 9.377,62 $ | 0,00067385 $ |
| 2026-06-01 | 197.308 $ | 1.915,33 $ | 0,00067358 $ |
| 2026-05-31 | 197.233 $ | 1.327,29 $ | 0,00067809 $ |
| 2026-05-30 | 196.154 $ | 6.577,23 $ | 0,00067784 $ |
| 2026-05-29 | 197.896 $ | 903,07 $ | 0,00067407 $ |
| 2026-05-28 | 196.717 $ | 4.739,92 $ | 0,00068006 $ |
| 2026-05-27 | 197.739 $ | 5.843,61 $ | 0,00067601 $ |
| 2026-05-26 | 197.560 $ | 981,63 $ | 0,00067958 $ |
| 2026-05-25 | 196.970 $ | 4.683,67 $ | 0,00067890 $ |
| 2026-05-24 | 197.799 $ | 4.889,61 $ | 0,00067694 $ |
| 2026-05-23 | 197.069 $ | 5.351,39 $ | 0,00067972 $ |
| 2026-05-22 | 195.937 $ | 5.466,60 $ | 0,00067956 $ |
| 2026-05-21 | 197.111 $ | 925,80 $ | 0,00067332 $ |
| 2026-05-20 | 196.414 $ | 1.838,82 $ | 0,00067743 $ |
| 2026-05-19 | 196.749 $ | 8.567,33 $ | 0,00067471 $ |
| 2026-05-18 | 196.782 $ | 1.374,18 $ | 0,00067609 $ |
| 2026-05-17 | 197.293 $ | 2.534,59 $ | 0,00067623 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
