Aria.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 9.035.620 $ | 2.744.089 $ | N/A |
| 2026-05-15 | 9.594.585 $ | 1.667.335 $ | 0,04930631 $ |
| 2026-05-14 | 9.819.515 $ | 1.595.597 $ | 0,052445 $ |
| 2026-05-13 | 10.776.437 $ | 2.495.017 $ | 0,053764 $ |
| 2026-05-12 | 10.681.090 $ | 2.199.842 $ | 0,058884 $ |
| 2026-05-11 | 11.045.151 $ | 2.287.685 $ | 0,058366 $ |
| 2026-05-10 | 11.507.464 $ | 2.617.318 $ | 0,060298 $ |
| 2026-05-09 | 11.292.634 $ | 3.140.183 $ | 0,062882 $ |
| 2026-05-08 | 10.839.809 $ | 2.918.974 $ | 0,061507 $ |
| 2026-05-07 | 10.730.585 $ | 2.599.013 $ | 0,059232 $ |
| 2026-05-06 | 11.156.609 $ | 4.289.017 $ | 0,058659 $ |
| 2026-05-05 | 10.999.608 $ | 5.583.275 $ | 0,060958 $ |
| 2026-05-04 | 10.756.679 $ | 2.739.460 $ | 0,059948 $ |
| 2026-05-03 | 10.768.266 $ | 3.107.416 $ | 0,058725 $ |
| 2026-05-02 | 11.410.867 $ | 3.188.935 $ | 0,058793 $ |
| 2026-05-01 | 11.481.381 $ | 4.871.189 $ | 0,062355 $ |
| 2026-04-30 | 10.949.618 $ | 3.069.233 $ | 0,062782 $ |
| 2026-04-29 | 11.843.026 $ | 2.666.688 $ | 0,059834 $ |
| 2026-04-28 | 11.803.199 $ | 3.640.616 $ | 0,064771 $ |
| 2026-04-27 | 11.994.210 $ | 2.852.206 $ | 0,064418 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
