Aria.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 66.382.299 $ | 22.981.804 $ | N/A |
| 2026-03-29 | 62.046.439 $ | 37.447.414 $ | 0,359425 $ |
| 2026-03-28 | 59.995.490 $ | 28.151.205 $ | 0,338491 $ |
| 2026-03-27 | 51.428.497 $ | 17.822.688 $ | 0,329095 $ |
| 2026-03-26 | 52.335.761 $ | 27.845.461 $ | 0,280644 $ |
| 2026-03-25 | 56.283.417 $ | 35.410.905 $ | 0,285920 $ |
| 2026-03-24 | 47.777.069 $ | 35.943.784 $ | 0,307560 $ |
| 2026-03-23 | 48.612.094 $ | 6.874.806 $ | 0,259778 $ |
| 2026-03-22 | 36.888.506 $ | 4.871.275 $ | 0,265152 $ |
| 2026-03-21 | 36.470.818 $ | 7.614.108 $ | 0,201669 $ |
| 2026-03-20 | 34.513.686 $ | 12.064.112 $ | 0,199294 $ |
| 2026-03-19 | 30.061.971 $ | 3.287.281 $ | 0,188671 $ |
| 2026-03-18 | 29.900.812 $ | 3.112.446 $ | 0,163961 $ |
| 2026-03-17 | 30.038.640 $ | 6.829.511 $ | 0,163396 $ |
| 2026-03-16 | 24.423.399 $ | 6.692.819 $ | 0,164147 $ |
| 2026-03-15 | 25.678.919 $ | 5.474.961 $ | 0,133484 $ |
| 2026-03-14 | 23.187.507 $ | 3.395.445 $ | 0,140086 $ |
| 2026-03-13 | 22.551.957 $ | 10.927.744 $ | 0,126708 $ |
| 2026-03-12 | 27.110.215 $ | 8.496.642 $ | 0,123234 $ |
| 2026-03-11 | 23.806.331 $ | 19.038.170 $ | 0,148182 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
