Arista Networks (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 302.005 $ | 424.656 $ | N/A |
| 2026-06-04 | 328.154 $ | 820.473 $ | 165,93 $ |
| 2026-06-03 | 364.517 $ | 1.824.723 $ | 166,88 $ |
| 2026-06-02 | 369.104 $ | 1.893.624 $ | 174,38 $ |
| 2026-06-01 | 422.348 $ | 1.618.603 $ | 170,58 $ |
| 2026-05-31 | 420.898 $ | 1.610.737 $ | 160,61 $ |
| 2026-05-30 | 420.825 $ | 1.540.208 $ | 160,04 $ |
| 2026-05-29 | 380.055 $ | 1.572.403 $ | 160,07 $ |
| 2026-05-28 | 378.227 $ | 1.588.320 $ | 155,86 $ |
| 2026-05-27 | 374.671 $ | 1.652.718 $ | 153,83 $ |
| 2026-05-26 | 363.519 $ | 1.530.140 $ | 157,59 $ |
| 2026-05-25 | 362.681 $ | 1.534.877 $ | 152,80 $ |
| 2026-05-24 | 363.619 $ | 1.509.743 $ | 152,45 $ |
| 2026-05-23 | 363.698 $ | 1.525.945 $ | 152,85 $ |
| 2026-05-22 | 337.573 $ | 1.499.406 $ | 152,90 $ |
| 2026-05-21 | 309.067 $ | 1.432.990 $ | 148,32 $ |
| 2026-05-20 | 310.648 $ | 3.633.882 $ | 140,01 $ |
| 2026-05-19 | 2.539.260 $ | 1.493.650 $ | 141,15 $ |
| 2026-05-18 | 2.593.214 $ | 1.359.179 $ | 141,20 $ |
| 2026-05-17 | 2.593.998 $ | 1.365.167 $ | 142,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
