ARK Innovation ETF Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 12.190,94 $ | 385,97 $ | N/A |
| 2026-10-26 | 12.132,64 $ | 246,90 $ | 81,89 $ |
| 2026-10-23 | 11.560,00 $ | 939,35 $ | 81,49 $ |
| 2026-10-22 | 12.640,66 $ | 683,84 $ | 81,64 $ |
| 2026-10-21 | 11.685,19 $ | 814,89 $ | 84,50 $ |
| 2026-10-20 | 7.951,68 $ | 10.924,02 $ | 83,71 $ |
| 2026-10-19 | 3.888,83 $ | 91,27 $ | 82,26 $ |
| 2026-10-17 | 3.724,11 $ | 129,29 $ | 82,36 $ |
| 2026-10-16 | 7.564,02 $ | 5.276,34 $ | 81,56 $ |
| 2026-10-15 | 7.359,94 $ | 41,46 $ | 85,59 $ |
| 2026-10-14 | 7.796,78 $ | 87,39 $ | 83,28 $ |
| 2026-10-13 | 7.742,00 $ | 81,16 $ | 87,24 $ |
| 2026-10-12 | 7.776,52 $ | 81,16 $ | 87,53 $ |
| 2026-10-10 | 8.385,15 $ | 442,54 $ | 87,92 $ |
| 2026-10-09 | 7.808,62 $ | 7.081,58 $ | 89,73 $ |
| 2026-10-08 | 2.361,25 $ | 7.641,54 $ | 87,68 $ |
| 2026-10-07 | 3.031,36 $ | 1.480,58 $ | 88,36 $ |
| 2026-10-06 | 2.852,93 $ | 485,33 $ | 90,63 $ |
| 2026-10-05 | 2.847,80 $ | 485,35 $ | 92,99 $ |
| 2026-10-03 | 695,63 $ | 10,97 $ | 92,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
