ARK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 30.860.866 $ | 665.245 $ | N/A |
| 2026-03-29 | 31.552.395 $ | 631.267 $ | 0,157835 $ |
| 2026-03-28 | 31.649.544 $ | 662.862 $ | 0,161362 $ |
| 2026-03-27 | 32.562.505 $ | 227.139 $ | 0,161881 $ |
| 2026-03-26 | 33.738.941 $ | 630.534 $ | 0,166591 $ |
| 2026-03-25 | 33.468.987 $ | 968.218 $ | 0,172633 $ |
| 2026-03-24 | 33.407.765 $ | 810.072 $ | 0,171271 $ |
| 2026-03-23 | 32.067.610 $ | 862.765 $ | 0,170974 $ |
| 2026-03-22 | 33.777.076 $ | 774.589 $ | 0,164132 $ |
| 2026-03-21 | 34.316.240 $ | 665.768 $ | 0,172932 $ |
| 2026-03-20 | 34.321.156 $ | 1.052.545 $ | 0,175912 $ |
| 2026-03-19 | 34.922.506 $ | 1.147.090 $ | 0,175726 $ |
| 2026-03-18 | 36.965.495 $ | 2.050.271 $ | 0,178871 $ |
| 2026-03-17 | 36.815.230 $ | 1.113.224 $ | 0,189276 $ |
| 2026-03-16 | 35.109.303 $ | 739.424 $ | 0,188570 $ |
| 2026-03-15 | 34.340.278 $ | 647.426 $ | 0,179841 $ |
| 2026-03-14 | 34.570.529 $ | 747.075 $ | 0,175911 $ |
| 2026-03-13 | 35.076.929 $ | 1.562.825 $ | 0,177099 $ |
| 2026-03-12 | 34.058.208 $ | 1.808.411 $ | 0,179722 $ |
| 2026-03-11 | 33.321.099 $ | 834.661 $ | 0,175178 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
