Arm Holdings plc (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 13.048.781 $ | 7.187.780 $ | N/A |
| 2026-06-01 | 9.054.984 $ | 3.091.164 $ | 411,98 $ |
| 2026-05-31 | 9.123.522 $ | 2.753.251 $ | 376,80 $ |
| 2026-05-30 | 8.476.181 $ | 3.909.021 $ | 379,65 $ |
| 2026-05-29 | 7.241.471 $ | 3.810.119 $ | 352,70 $ |
| 2026-05-28 | 5.726.125 $ | 4.169.615 $ | 341,83 $ |
| 2026-05-27 | 6.745.349 $ | 3.253.283 $ | 302,29 $ |
| 2026-05-26 | 6.281.336 $ | 2.374.768 $ | 321,21 $ |
| 2026-05-25 | 6.153.753 $ | 2.177.882 $ | 312,69 $ |
| 2026-05-24 | 6.195.240 $ | 2.303.461 $ | 308,51 $ |
| 2026-05-23 | 6.080.892 $ | 3.419.824 $ | 309,46 $ |
| 2026-05-22 | 5.159.580 $ | 3.097.049 $ | 303,75 $ |
| 2026-05-21 | 4.083.500 $ | 1.980.618 $ | 296,17 $ |
| 2026-05-20 | 3.620.888 $ | 1.929.497 $ | 258,66 $ |
| 2026-05-19 | 3.518.562 $ | 1.789.405 $ | 223,72 $ |
| 2026-05-18 | 3.459.209 $ | 1.635.589 $ | 216,50 $ |
| 2026-05-17 | 3.460.265 $ | 1.641.439 $ | 211,31 $ |
| 2026-05-16 | 3.408.920 $ | 1.867.299 $ | 211,37 $ |
| 2026-05-15 | 3.716.352 $ | 1.886.448 $ | 208,24 $ |
| 2026-05-14 | 3.695.685 $ | 1.852.913 $ | 226,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
