XRP ARMY Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 3.679.344 $ | 28.812 $ | N/A |
| 2026-11-09 | 3.582.185 $ | 9.376,85 $ | 0,00624676 $ |
| 2026-11-08 | 3.766.935 $ | 15.096,79 $ | 0,00608181 $ |
| 2026-11-07 | 4.125.820 $ | 9.671,19 $ | 0,00639548 $ |
| 2026-11-06 | 4.170.516 $ | 8.219,32 $ | 0,00700479 $ |
| 2026-11-05 | 4.529.290 $ | 14.575,52 $ | 0,00708067 $ |
| 2026-11-04 | 4.583.334 $ | 22.739 $ | 0,00768980 $ |
| 2026-11-03 | 4.289.029 $ | 12.568,57 $ | 0,00778155 $ |
| 2026-11-02 | 4.228.356 $ | 14.001,24 $ | 0,00728188 $ |
| 2026-11-01 | 4.451.768 $ | 6.194,19 $ | 0,00717887 $ |
| 2026-10-31 | 4.414.790 $ | 8.477,93 $ | 0,00755818 $ |
| 2026-10-30 | 4.343.919 $ | 9.371,67 $ | 0,00749540 $ |
| 2026-10-29 | 4.702.625 $ | 36.593 $ | 0,00737508 $ |
| 2026-10-28 | 5.143.116 $ | 33.257 $ | 0,00798408 $ |
| 2026-10-27 | 4.636.281 $ | 41.821 $ | 0,00873195 $ |
| 2026-10-26 | 5.154.679 $ | 32.351 $ | 0,00787145 $ |
| 2026-10-25 | 5.184.499 $ | 32.971 $ | 0,00875158 $ |
| 2026-10-24 | 5.144.155 $ | 104.631 $ | 0,00880221 $ |
| 2026-10-23 | 5.307.947 $ | 150.535 $ | 0,00873371 $ |
| 2026-10-22 | 5.176.103 $ | 86.554 $ | 0,00901179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
