XRP ARMY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 4.442.732 $ | 19.195,14 $ | N/A |
| 2026-06-15 | 4.141.953 $ | 20.932 $ | 0,00754753 $ |
| 2026-06-14 | 4.079.394 $ | 19.391,36 $ | 0,00702922 $ |
| 2026-06-13 | 4.047.534 $ | 17.134,31 $ | 0,00692578 $ |
| 2026-06-12 | 4.116.337 $ | 22.536 $ | 0,00687892 $ |
| 2026-06-11 | 3.968.116 $ | 15.950,11 $ | 0,00698868 $ |
| 2026-06-10 | 4.064.134 $ | 34.353 $ | 0,00673709 $ |
| 2026-06-09 | 4.218.657 $ | 44.367 $ | 0,00690556 $ |
| 2026-06-08 | 4.051.084 $ | 16.262,70 $ | 0,00716257 $ |
| 2026-06-07 | 3.830.641 $ | 18.493,85 $ | 0,00686530 $ |
| 2026-06-06 | 3.741.835 $ | 39.454 $ | 0,00650065 $ |
| 2026-06-05 | 3.916.531 $ | 46.326 $ | 0,00647254 $ |
| 2026-06-04 | 3.866.264 $ | 23.837 $ | 0,00664946 $ |
| 2026-06-03 | 3.830.891 $ | 63.314 $ | 0,00656033 $ |
| 2026-06-02 | 4.439.984 $ | 32.261 $ | 0,00650407 $ |
| 2026-06-01 | 5.038.843 $ | 31.219 $ | 0,00753451 $ |
| 2026-05-31 | 4.776.125 $ | 33.528 $ | 0,00855510 $ |
| 2026-05-30 | 4.518.818 $ | 104.459 $ | 0,00811162 $ |
| 2026-05-29 | 4.530.495 $ | 38.392 $ | 0,00768952 $ |
| 2026-05-28 | 4.453.314 $ | 114.331 $ | 0,00769183 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
