artifical goblin intelligence Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 20.752 $ | 6.368,01 $ | N/A |
| 2026-06-18 | 16.997,85 $ | 12.174,05 $ | 0,00003046 $ |
| 2026-06-17 | 21.927 $ | 3.464,53 $ | 0,00002492 $ |
| 2026-06-16 | 20.094 $ | 386,15 $ | 0,00003209 $ |
| 2026-06-15 | 18.820,29 $ | 1.376,23 $ | 0,00002940 $ |
| 2026-06-14 | 16.396,69 $ | 1.015,85 $ | 0,00002762 $ |
| 2026-06-13 | 16.604,95 $ | 3.884,61 $ | 0,00002398 $ |
| 2026-06-12 | 20.004 $ | 6.961,53 $ | 0,00002429 $ |
| 2026-06-11 | 22.684 $ | 8.154,40 $ | 0,00002923 $ |
| 2026-06-10 | 19.186,09 $ | 19.424,68 $ | 0,00003310 $ |
| 2026-06-09 | 14.585,83 $ | 6.085,63 $ | 0,00002796 $ |
| 2026-06-08 | 15.306,87 $ | 5.392,50 $ | 0,00002120 $ |
| 2026-06-07 | 13.695,92 $ | 1.294,64 $ | 0,00002216 $ |
| 2026-06-06 | 14.500,47 $ | 4.752,01 $ | 0,00001986 $ |
| 2026-06-05 | 16.282,98 $ | 7.210,69 $ | 0,00002101 $ |
| 2026-06-04 | 23.031 $ | 3.956,63 $ | 0,00002359 $ |
| 2026-06-03 | 15.344,96 $ | 1.073,03 $ | 0,00003290 $ |
| 2026-06-02 | 17.263,91 $ | 3.106,56 $ | 0,00002219 $ |
| 2026-06-01 | 22.392 $ | 4.920,38 $ | 0,00002501 $ |
| 2026-05-31 | 22.629 $ | 5.925,41 $ | 0,00003236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
