Artificial General Intelligence Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 58.364 $ | 145,31 $ | N/A |
| 2026-06-10 | 59.243 $ | 416,34 $ | 0,00006485 $ |
| 2026-06-09 | 64.724 $ | 273,38 $ | 0,00006595 $ |
| 2026-06-08 | 62.321 $ | 1.713,01 $ | 0,00007191 $ |
| 2026-06-07 | 44.949 $ | 1.858,03 $ | 0,00006925 $ |
| 2026-06-06 | 41.921 $ | 396,19 $ | 0,00005001 $ |
| 2026-06-05 | 44.015 $ | 1.479,44 $ | 0,00004658 $ |
| 2026-06-04 | 44.015 $ | 1.479,44 $ | 0,00004893 $ |
| 2026-06-03 | 52.250 $ | 2,97 $ | 0,00004893 $ |
| 2026-06-02 | 52.914 $ | 91,29 $ | 0,00005806 $ |
| 2026-06-01 | 60.313 $ | 1.820,73 $ | 0,00005884 $ |
| 2026-05-31 | 69.013 $ | 2,34 $ | 0,00006705 $ |
| 2026-05-30 | 68.943 $ | 2,34 $ | 0,00007668 $ |
| 2026-05-29 | 70.071 $ | 389,28 $ | 0,00007661 $ |
| 2026-05-28 | 72.819 $ | 744,97 $ | 0,00007786 $ |
| 2026-05-27 | 81.028 $ | 125,44 $ | 0,00008080 $ |
| 2026-05-26 | 83.392 $ | 1,51 $ | 0,00009003 $ |
| 2026-05-25 | 81.945 $ | 91,46 $ | 0,00009266 $ |
| 2026-05-24 | 82.940 $ | 182,25 $ | 0,00009110 $ |
| 2026-05-23 | 81.673 $ | 540,17 $ | 0,00009215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
