ASH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 226,20 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 22,56 $ | 0,232580 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.344,98 $ | 0,246438 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8.665,40 $ | 0,243036 $ |
| 2026-06-01 | 0,000000000000000000 $ | 395,01 $ | 0,190324 $ |
| 2026-05-31 | 0,000000000000000000 $ | 174,03 $ | 0,369469 $ |
| 2026-05-30 | 0,000000000000000000 $ | 77,24 $ | 0,378211 $ |
| 2026-05-29 | 0,000000000000000000 $ | 457,85 $ | 0,356994 $ |
| 2026-05-28 | 0,000000000000000000 $ | 155,15 $ | 0,358042 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5,25 $ | 0,346512 $ |
| 2026-05-26 | 0,000000000000000000 $ | 98,11 $ | 0,337018 $ |
| 2026-05-25 | 0,000000000000000000 $ | 811,66 $ | 0,344847 $ |
| 2026-05-24 | 0,000000000000000000 $ | 12.010,43 $ | 0,329692 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6.285,95 $ | 0,332115 $ |
| 2026-05-22 | 0,000000000000000000 $ | 5.297,89 $ | 0,420433 $ |
| 2026-05-21 | 0,000000000000000000 $ | 5.297,89 $ | 0,215206 $ |
| 2026-05-19 | 0,000000000000000000 $ | 58,55 $ | 0,215206 $ |
| 2026-05-18 | 0,000000000000000000 $ | 58,55 $ | 0,413267 $ |
| 2026-05-17 | 0,000000000000000000 $ | 14,87 $ | 0,413267 $ |
| 2026-05-16 | 0,000000000000000000 $ | 111,53 $ | 0,437239 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
