ASML (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 962.871 $ | 5.479,48 $ | N/A |
| 2026-11-07 | 984.213 $ | 124.610 $ | 1.426,17 $ |
| 2026-11-06 | 937.573 $ | 198.677 $ | 1.426,77 $ |
| 2026-11-05 | 1.125.986 $ | 207.396 $ | 1.352,81 $ |
| 2026-11-04 | 1.152.557 $ | 88.402 $ | 1.491,17 $ |
| 2026-11-03 | 1.112.222 $ | 105.904 $ | 1.563,62 $ |
| 2026-11-02 | 1.066.212 $ | 11.903,58 $ | 1.536,53 $ |
| 2026-11-01 | 1.063.400 $ | 23.204 $ | 1.581,68 $ |
| 2026-10-31 | 1.061.351 $ | 194.143 $ | 1.577,51 $ |
| 2026-10-30 | 1.103.310 $ | 203.993 $ | 1.574,47 $ |
| 2026-10-29 | 1.144.610 $ | 182.655 $ | 1.636,71 $ |
| 2026-10-28 | 1.118.863 $ | 112.099 $ | 1.637,61 $ |
| 2026-10-27 | 1.238.429 $ | 80.006 $ | 1.636,08 $ |
| 2026-10-26 | 1.190.324 $ | 60.607 $ | 1.596,78 $ |
| 2026-10-25 | 1.190.428 $ | 17.456,64 $ | 1.578,28 $ |
| 2026-10-24 | 1.202.608 $ | 56.597 $ | 1.570,67 $ |
| 2026-10-23 | 1.201.557 $ | 204.221 $ | 1.572,46 $ |
| 2026-10-22 | 1.103.749 $ | 191.416 $ | 1.555,87 $ |
| 2026-10-21 | 1.081.781 $ | 110.575 $ | 1.652,26 $ |
| 2026-10-20 | 1.058.654 $ | 145.243 $ | 1.667,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
