ASML Holding NV (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 3.142.913 $ | 665.210 $ | N/A |
| 2026-06-06 | 3.112.563 $ | 685.970 $ | 1.662,66 $ |
| 2026-06-05 | 3.340.769 $ | 794.066 $ | 1.644,54 $ |
| 2026-06-04 | 3.227.671 $ | 1.112.461 $ | 1.753,80 $ |
| 2026-06-03 | 3.148.517 $ | 1.933.401 $ | 1.723,93 $ |
| 2026-06-02 | 3.015.692 $ | 1.925.064 $ | 1.700,35 $ |
| 2026-06-01 | 3.089.881 $ | 1.677.344 $ | 1.635,75 $ |
| 2026-05-31 | 3.080.588 $ | 1.765.455 $ | 1.630,71 $ |
| 2026-05-30 | 3.063.424 $ | 1.787.907 $ | 1.631,37 $ |
| 2026-05-29 | 3.108.546 $ | 2.328.263 $ | 1.622,28 $ |
| 2026-05-28 | 3.521.890 $ | 1.883.104 $ | 1.617,59 $ |
| 2026-05-27 | 3.643.547 $ | 2.233.740 $ | 1.605,62 $ |
| 2026-05-26 | 3.961.179 $ | 1.748.387 $ | 1.639,64 $ |
| 2026-05-25 | 3.961.897 $ | 1.686.708 $ | 1.637,60 $ |
| 2026-05-24 | 3.961.611 $ | 1.841.102 $ | 1.636,35 $ |
| 2026-05-23 | 3.951.735 $ | 1.683.384 $ | 1.637,78 $ |
| 2026-05-22 | 3.841.917 $ | 1.951.603 $ | 1.632,38 $ |
| 2026-05-21 | 3.930.924 $ | 3.185.571 $ | 1.593,96 $ |
| 2026-05-20 | 3.492.507 $ | 1.937.455 $ | 1.548,94 $ |
| 2026-05-19 | 3.246.176 $ | 1.660.295 $ | 1.470,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
