Aspecta Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 8.545.088 $ | 444.432 $ | N/A |
| 2026-06-15 | 8.591.055 $ | 501.170 $ | 0,02539919 $ |
| 2026-06-14 | 8.735.545 $ | 494.034 $ | 0,02551567 $ |
| 2026-06-13 | 8.487.032 $ | 709.828 $ | 0,02594636 $ |
| 2026-06-12 | 9.412.111 $ | 1.082.303 $ | 0,02521155 $ |
| 2026-06-11 | 9.683.149 $ | 2.930.302 $ | 0,02794381 $ |
| 2026-06-10 | 8.342.113 $ | 518.330 $ | 0,02875624 $ |
| 2026-06-09 | 8.368.939 $ | 471.159 $ | 0,02476836 $ |
| 2026-06-08 | 8.288.396 $ | 390.432 $ | 0,02485903 $ |
| 2026-06-07 | 8.299.901 $ | 685.866 $ | 0,02459532 $ |
| 2026-06-06 | 8.457.429 $ | 1.025.147 $ | 0,02463535 $ |
| 2026-06-05 | 8.701.306 $ | 873.840 $ | 0,02513002 $ |
| 2026-06-04 | 9.378.375 $ | 759.094 $ | 0,02577146 $ |
| 2026-06-03 | 9.555.542 $ | 1.469.398 $ | 0,02788065 $ |
| 2026-06-02 | 9.190.573 $ | 469.637 $ | 0,02838280 $ |
| 2026-06-01 | 8.999.116 $ | 452.388 $ | 0,02730214 $ |
| 2026-05-31 | 9.058.980 $ | 477.070 $ | 0,02672534 $ |
| 2026-05-30 | 9.007.313 $ | 569.481 $ | 0,02691103 $ |
| 2026-05-29 | 9.586.435 $ | 1.000.666 $ | 0,02675593 $ |
| 2026-05-28 | 9.103.385 $ | 1.486.747 $ | 0,02847842 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
