ASSAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 7.248,26 $ | 80,55 $ | N/A |
| 2026-05-17 | 7.674,11 $ | 18,78 $ | 0,00000724 $ |
| 2026-05-16 | 7.665,97 $ | 18,76 $ | 0,00000768 $ |
| 2026-05-15 | 8.065,95 $ | 139,69 $ | 0,00000767 $ |
| 2026-05-14 | 8.267,27 $ | 161,72 $ | 0,00000807 $ |
| 2026-05-13 | 8.116,71 $ | 9,95 $ | 0,00000826 $ |
| 2026-05-12 | 8.116,71 $ | 9,95 $ | 0,00000812 $ |
| 2026-05-11 | 8.114,39 $ | 20,58 $ | 0,00000812 $ |
| 2026-05-10 | 8.114,39 $ | 20,58 $ | 0,00000812 $ |
| 2026-05-09 | 7.526,01 $ | 21,09 $ | 0,00000812 $ |
| 2026-05-08 | 7.511,60 $ | 20,61 $ | 0,00000753 $ |
| 2026-05-07 | 7.600,32 $ | 3,17 $ | 0,00000749 $ |
| 2026-05-06 | 7.343,27 $ | 5,18 $ | 0,00000756 $ |
| 2026-05-05 | 7.147,64 $ | 1,10 $ | 0,00000735 $ |
| 2026-05-04 | 7.147,64 $ | 1,10 $ | 0,00000715 $ |
| 2026-05-03 | 7.157,84 $ | 1,10 $ | 0,00000715 $ |
| 2026-05-02 | 7.091,66 $ | 1,098 $ | 0,00000716 $ |
| 2026-05-01 | 7.056,67 $ | 11,68 $ | 0,00000713 $ |
| 2026-04-30 | 7.060,26 $ | 42,77 $ | 0,00000706 $ |
| 2026-04-29 | 7.290,07 $ | 1,000 $ | 0,00000706 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
