AssangeDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 27,82 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 61,82 $ | 0,00001512 $ |
| 2026-04-02 | 0,000000000000000000 $ | 64,54 $ | 0,00001545 $ |
| 2026-04-01 | 0,000000000000000000 $ | 18,55 $ | 0,00001613 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9,88 $ | 0,00001610 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9,88 $ | 0,00001568 $ |
| 2026-03-29 | 0,000000000000000000 $ | 11,62 $ | 0,00001568 $ |
| 2026-03-28 | 0,000000000000000000 $ | 553,39 $ | 0,00001571 $ |
| 2026-03-27 | 0,000000000000000000 $ | 56.715 $ | 0,00001561 $ |
| 2026-03-26 | 0,000000000000000000 $ | 53.050 $ | 0,00001643 $ |
| 2026-03-25 | 0,000000000000000000 $ | 54.353 $ | 0,00001574 $ |
| 2026-03-24 | 0,000000000000000000 $ | 56.346 $ | 0,00001628 $ |
| 2026-03-23 | 0,000000000000000000 $ | 55.264 $ | 0,00001755 $ |
| 2026-03-22 | 0,000000000000000000 $ | 54.200 $ | 0,00001700 $ |
| 2026-03-21 | 0,000000000000000000 $ | 54.090 $ | 0,00001711 $ |
| 2026-03-20 | 0,000000000000000000 $ | 56.157 $ | 0,00001667 $ |
| 2026-03-19 | 0,000000000000000000 $ | 57.198 $ | 0,00001743 $ |
| 2026-03-18 | 0,000000000000000000 $ | 55.696 $ | 0,00001828 $ |
| 2026-03-17 | 0,000000000000000000 $ | 54.854 $ | 0,00001648 $ |
| 2026-03-16 | 0,000000000000000000 $ | 53.826 $ | 0,00001606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
