AST SpaceMobile xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 104,85 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 87,74 $ | 42,38 $ |
| 2026-10-17 | 0,000000000000000000 $ | 20,48 $ | 43,87 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.891,74 $ | 43,47 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.187,07 $ | 43,49 $ |
| 2026-10-14 | 0,000000000000000000 $ | 126,71 $ | 41,43 $ |
| 2026-10-12 | 0,000000000000000000 $ | 23,89 $ | 42,24 $ |
| 2026-10-10 | 0,000000000000000000 $ | 27,95 $ | 55,55 $ |
| 2026-10-09 | 0,000000000000000000 $ | 140,76 $ | 55,55 $ |
| 2026-10-08 | 0,000000000000000000 $ | 34,58 $ | 54,96 $ |
| 2026-10-07 | 0,000000000000000000 $ | 47,35 $ | 58,61 $ |
| 2026-10-06 | 0,000000000000000000 $ | 35,37 $ | 63,52 $ |
| 2026-10-05 | 0,000000000000000000 $ | 504,08 $ | 57,78 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.098,69 $ | 58,85 $ |
| 2026-10-02 | 0,000000000000000000 $ | 170,06 $ | 58,85 $ |
| 2026-10-01 | 0,000000000000000000 $ | 129,57 $ | 65,55 $ |
| 2026-09-30 | 0,000000000000000000 $ | 14.129,00 $ | 60,83 $ |
| 2026-09-29 | 0,000000000000000000 $ | 3.978,95 $ | 59,94 $ |
| 2026-09-28 | 0,000000000000000000 $ | 981,71 $ | 60,74 $ |
| 2026-09-26 | 0,000000000000000000 $ | 932,96 $ | 61,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
