Aster INU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 60.019 $ | 5.152,01 $ | N/A |
| 2026-03-27 | 65.285 $ | 2.588,92 $ | 0,00006063 $ |
| 2026-03-26 | 67.934 $ | 410,48 $ | 0,00006594 $ |
| 2026-03-25 | 66.520 $ | 872,60 $ | 0,00006867 $ |
| 2026-03-24 | 67.046 $ | 4.913,86 $ | 0,00006719 $ |
| 2026-03-23 | 65.833 $ | 6.118,87 $ | 0,00006772 $ |
| 2026-03-22 | 73.999 $ | 3.441,96 $ | 0,00006644 $ |
| 2026-03-21 | 71.116 $ | 36,73 $ | 0,00007475 $ |
| 2026-03-20 | 70.444 $ | 1.979,04 $ | 0,00007185 $ |
| 2026-03-19 | 71.733 $ | 8.668,07 $ | 0,00007118 $ |
| 2026-03-18 | 73.065 $ | 1.459,53 $ | 0,00007246 $ |
| 2026-03-17 | 74.660 $ | 3.033,77 $ | 0,00007380 $ |
| 2026-03-16 | 71.238 $ | 722,41 $ | 0,00007541 $ |
| 2026-03-15 | 71.234 $ | 2.188,30 $ | 0,00007189 $ |
| 2026-03-14 | 69.780 $ | 2.685,52 $ | 0,00007195 $ |
| 2026-03-13 | 69.363 $ | 3.021,11 $ | 0,00007049 $ |
| 2026-03-12 | 67.475 $ | 2.746,86 $ | 0,00007003 $ |
| 2026-03-11 | 65.655 $ | 1.172,10 $ | 0,00006816 $ |
| 2026-03-10 | 66.302 $ | 7.185,13 $ | 0,00006632 $ |
| 2026-03-09 | 65.632 $ | 460,39 $ | 0,00006697 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
