Aster INU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 101.303 $ | 9.868,92 $ | N/A |
| 2026-06-01 | 104.334 $ | 808,81 $ | 0,00010233 $ |
| 2026-05-31 | 105.909 $ | 1.638,54 $ | 0,00010547 $ |
| 2026-05-30 | 94.261 $ | 258,17 $ | 0,00010705 $ |
| 2026-05-29 | 95.363 $ | 406,89 $ | 0,00009521 $ |
| 2026-05-28 | 98.765 $ | 6.507,96 $ | 0,00009625 $ |
| 2026-05-27 | 96.506 $ | 5.874,19 $ | 0,00009976 $ |
| 2026-05-26 | 111.233 $ | 939,03 $ | 0,00009748 $ |
| 2026-05-25 | 116.154 $ | 1.130,04 $ | 0,00011248 $ |
| 2026-05-24 | 112.122 $ | 955,31 $ | 0,00011730 $ |
| 2026-05-23 | 114.653 $ | 3.388,68 $ | 0,00011334 $ |
| 2026-05-22 | 120.068 $ | 14.413,28 $ | 0,00011581 $ |
| 2026-05-21 | 101.166 $ | 4.666,17 $ | 0,00012130 $ |
| 2026-05-20 | 88.637 $ | 8.876,89 $ | 0,00010219 $ |
| 2026-05-19 | 87.698 $ | 8.776,06 $ | 0,00008954 $ |
| 2026-05-18 | 84.302 $ | 4.104,30 $ | 0,00008858 $ |
| 2026-05-17 | 77.601 $ | 2.967,09 $ | 0,00008515 $ |
| 2026-05-16 | 77.728 $ | 8.270,35 $ | 0,00007838 $ |
| 2026-05-15 | 80.100 $ | 3.662,53 $ | 0,00007853 $ |
| 2026-05-14 | 73.437 $ | 5.733,41 $ | 0,00008091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
