Aston Martin Cognizant Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 315.138 $ | 60.432 $ | N/A |
| 2026-04-16 | 320.509 $ | 32.935 $ | 0,113841 $ |
| 2026-04-15 | 314.436 $ | 44.011 $ | 0,112444 $ |
| 2026-04-14 | 316.461 $ | 384.330 $ | 0,113291 $ |
| 2026-04-13 | 314.682 $ | 510.172 $ | 0,114069 $ |
| 2026-04-12 | 318.937 $ | 19.291,63 $ | 0,113423 $ |
| 2026-04-11 | 315.515 $ | 25.434 $ | 0,114955 $ |
| 2026-04-10 | 317.399 $ | 22.886 $ | 0,113728 $ |
| 2026-04-09 | 318.397 $ | 13.376,01 $ | 0,114406 $ |
| 2026-04-08 | 323.891 $ | 35.719 $ | 0,114579 $ |
| 2026-04-07 | 320.934 $ | 22.340 $ | 0,116748 $ |
| 2026-04-06 | 323.489 $ | 41.004 $ | 0,115682 $ |
| 2026-04-05 | 317.046 $ | 14.445,45 $ | 0,116603 $ |
| 2026-04-04 | 319.898 $ | 20.999 $ | 0,114399 $ |
| 2026-04-03 | 322.235 $ | 20.636 $ | 0,115308 $ |
| 2026-04-02 | 333.720 $ | 29.894 $ | 0,116151 $ |
| 2026-04-01 | 336.602 $ | 33.566 $ | 0,120305 $ |
| 2026-03-31 | 341.258 $ | 20.957 $ | 0,121400 $ |
| 2026-03-30 | 335.115 $ | 27.562 $ | 0,123155 $ |
| 2026-03-29 | 344.454 $ | 32.035 $ | 0,120800 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
