Aston Villa Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.094.241 $ | 600.657 $ | N/A |
| 2026-04-12 | 1.103.715 $ | 453.608 $ | 0,145611 $ |
| 2026-04-11 | 1.076.685 $ | 446.280 $ | 0,146872 $ |
| 2026-04-10 | 1.075.612 $ | 369.893 $ | 0,143275 $ |
| 2026-04-09 | 1.025.268 $ | 51.488 $ | 0,143164 $ |
| 2026-04-08 | 1.036.122 $ | 46.818 $ | 0,136433 $ |
| 2026-04-07 | 1.027.381 $ | 31.360 $ | 0,137801 $ |
| 2026-04-06 | 1.041.926 $ | 39.274 $ | 0,136692 $ |
| 2026-04-05 | 1.050.492 $ | 110.141 $ | 0,138650 $ |
| 2026-04-04 | 1.036.557 $ | 685.015 $ | 0,142375 $ |
| 2026-04-03 | 974.323 $ | 24.814 $ | 0,137938 $ |
| 2026-04-02 | 952.367 $ | 47.816 $ | 0,129658 $ |
| 2026-04-01 | 966.728 $ | 46.129 $ | 0,126732 $ |
| 2026-03-31 | 884.222 $ | 40.693 $ | 0,128643 $ |
| 2026-03-30 | 887.448 $ | 20.356 $ | 0,117672 $ |
| 2026-03-29 | 881.834 $ | 8.437,73 $ | 0,118084 $ |
| 2026-03-28 | 892.310 $ | 17.094,42 $ | 0,117346 $ |
| 2026-03-27 | 900.954 $ | 22.469 $ | 0,118741 $ |
| 2026-03-26 | 899.557 $ | 16.834,08 $ | 0,119891 $ |
| 2026-03-25 | 916.401 $ | 30.418 $ | 0,119705 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
