AstraZeneca xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 199.428 $ | 10,79 $ | N/A |
| 2026-07-01 | 199.395 $ | 15,72 $ | 186,33 $ |
| 2026-06-30 | 204.978 $ | 141,13 $ | 191,55 $ |
| 2026-06-29 | 208.245 $ | 54,91 $ | 194,58 $ |
| 2026-06-27 | 198.098 $ | 315,71 $ | 185,09 $ |
| 2026-06-26 | 198.083 $ | 315,69 $ | 185,08 $ |
| 2026-06-25 | 196.847 $ | 92,38 $ | 183,93 $ |
| 2026-06-24 | 198.357 $ | 509,12 $ | 185,30 $ |
| 2026-06-23 | 189.106 $ | 11,98 $ | 176,69 $ |
| 2026-06-22 | 189.144 $ | 47,31 $ | 176,69 $ |
| 2026-06-19 | 156.410 $ | 1.953,58 $ | 171,12 $ |
| 2026-06-18 | 156.418 $ | 1.953,68 $ | 171,13 $ |
| 2026-06-17 | 167.779 $ | 20,91 $ | 183,56 $ |
| 2026-06-16 | 166.122 $ | 13,01 $ | 181,74 $ |
| 2026-06-15 | 162.398 $ | 17,43 $ | 177,66 $ |
| 2026-06-13 | 167.208 $ | 40,04 $ | 183,04 $ |
| 2026-06-12 | 167.209 $ | 40,04 $ | 183,04 $ |
| 2026-06-11 | 162.816 $ | 28,59 $ | 178,23 $ |
| 2026-06-10 | 165.058 $ | 125,74 $ | 180,56 $ |
| 2026-06-09 | 173.613 $ | 543,57 $ | 189,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
