AstraZeneca xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 198.406 $ | 274,81 $ | N/A |
| 2026-05-15 | 200.236 $ | 40,27 $ | 181,45 $ |
| 2026-05-14 | 200.258 $ | 6,70 $ | 183,13 $ |
| 2026-05-13 | 200.258 $ | 6,70 $ | 183,14 $ |
| 2026-05-09 | 201.314 $ | 100,23 $ | 183,14 $ |
| 2026-05-08 | 201.314 $ | 100,23 $ | 183,81 $ |
| 2026-05-07 | 201.335 $ | 194,17 $ | 183,81 $ |
| 2026-05-06 | 201.335 $ | 194,17 $ | 183,83 $ |
| 2026-05-02 | 186.663 $ | 65,61 $ | 183,83 $ |
| 2026-05-01 | 186.663 $ | 65,61 $ | 184,44 $ |
| 2026-04-30 | 186.663 $ | 318,01 $ | 184,44 $ |
| 2026-04-29 | 191.267 $ | 5,00 $ | 184,44 $ |
| 2026-04-28 | 191.267 $ | 5,00 $ | 188,99 $ |
| 2026-04-27 | 97.780 $ | 13,53 $ | 188,99 $ |
| 2026-04-26 | 97.521 $ | 48,56 $ | 96,62 $ |
| 2026-04-25 | 97.590 $ | 8.664,00 $ | 96,36 $ |
| 2026-04-24 | 99.017 $ | 7.869,72 $ | 96,43 $ |
| 2026-04-23 | 99.158 $ | 41.261 $ | 97,84 $ |
| 2026-04-22 | 100.164 $ | 1.564,72 $ | 97,98 $ |
| 2026-04-21 | 102.744 $ | 215,84 $ | 98,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
