AstraZeneca xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 94.332 $ | 10.645,81 $ | N/A |
| 2026-03-26 | 100.066 $ | 10.006,46 $ | 95,31 $ |
| 2026-03-25 | 94.944 $ | 9.221,80 $ | 98,88 $ |
| 2026-03-24 | 93.014 $ | 9.281,88 $ | 93,77 $ |
| 2026-03-23 | 95.269 $ | 9.236,82 $ | 92,93 $ |
| 2026-03-22 | 95.265 $ | 9.118,54 $ | 95,19 $ |
| 2026-03-21 | 93.225 $ | 9.726,34 $ | 95,18 $ |
| 2026-03-20 | 93.771 $ | 10.613,82 $ | 94,95 $ |
| 2026-03-19 | 97.678 $ | 9.860,68 $ | 93,69 $ |
| 2026-03-18 | 98.204 $ | 9.294,93 $ | 97,59 $ |
| 2026-03-17 | 95.445 $ | 9.122,40 $ | 97,19 $ |
| 2026-03-16 | 95.327 $ | 8.818,12 $ | 95,64 $ |
| 2026-03-15 | 98.640 $ | 8.867,01 $ | 95,25 $ |
| 2026-03-14 | 98.606 $ | 9.851,62 $ | 95,24 $ |
| 2026-03-13 | 98.597 $ | 9.412,39 $ | 96,39 $ |
| 2026-03-12 | 97.395 $ | 8.681,76 $ | 98,51 $ |
| 2026-03-11 | 100.377 $ | 9.887,45 $ | 100,69 $ |
| 2026-03-10 | 95.728 $ | 9.641,92 $ | 98,14 $ |
| 2026-03-09 | 97.834 $ | 8.912,31 $ | 95,65 $ |
| 2026-03-08 | 99.764 $ | 9.017,99 $ | 99,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
