ASYM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 91.149 $ | 84,19 $ | N/A |
| 2026-03-28 | 91.101 $ | 16,61 $ | 0,00009116 $ |
| 2026-03-27 | 95.459 $ | 125,10 $ | 0,00009071 $ |
| 2026-03-26 | 100.292 $ | 132,59 $ | 0,00009594 $ |
| 2026-03-25 | 99.503 $ | 1.188,22 $ | 0,00010031 $ |
| 2026-03-24 | 89.791 $ | 3,98 $ | 0,00009955 $ |
| 2026-03-23 | 85.291 $ | 32,68 $ | 0,00008980 $ |
| 2026-03-22 | 87.616 $ | 485,96 $ | 0,00008530 $ |
| 2026-03-21 | 92.404 $ | 2,98 $ | 0,00008763 $ |
| 2026-03-20 | 90.788 $ | 25,64 $ | 0,00009242 $ |
| 2026-03-19 | 98.224 $ | 2.214,28 $ | 0,00009120 $ |
| 2026-03-18 | 106.121 $ | 1.730,02 $ | 0,00009824 $ |
| 2026-03-17 | 101.975 $ | 3,19 $ | 0,00010614 $ |
| 2026-03-16 | 97.711 $ | 2.154,43 $ | 0,00010199 $ |
| 2026-03-15 | 110.807 $ | 87,50 $ | 0,00009773 $ |
| 2026-03-14 | 111.195 $ | 4.421,38 $ | 0,00011084 $ |
| 2026-03-13 | 109.794 $ | 2.077,34 $ | 0,00011120 $ |
| 2026-03-12 | 91.874 $ | 360,91 $ | 0,00010981 $ |
| 2026-03-11 | 87.504 $ | 10,97 $ | 0,00009189 $ |
| 2026-03-10 | 87.207 $ | 77,27 $ | 0,00008798 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
