Asymmetry USDaf Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 303.821 $ | 4.214,38 $ | N/A |
| 2026-07-07 | 305.808 $ | 3.248,96 $ | 0,989505 $ |
| 2026-07-06 | 307.780 $ | 3.827,66 $ | 0,988997 $ |
| 2026-07-05 | 309.703 $ | 10.280,36 $ | 0,988374 $ |
| 2026-07-04 | 313.349 $ | 4.351,05 $ | 0,988237 $ |
| 2026-07-03 | 316.236 $ | 12.881,76 $ | 0,986644 $ |
| 2026-07-02 | 321.582 $ | 6.625,31 $ | 0,987093 $ |
| 2026-07-01 | 324.819 $ | 8.265,76 $ | 0,985532 $ |
| 2026-06-30 | 329.929 $ | 31.716 $ | 0,982790 $ |
| 2026-06-29 | 334.012 $ | 8.240,93 $ | 0,976784 $ |
| 2026-06-28 | 342.403 $ | 26.939 $ | 0,983911 $ |
| 2026-06-27 | 348.523 $ | 6.243,23 $ | 0,987554 $ |
| 2026-06-26 | 352.423 $ | 23.583 $ | 0,985513 $ |
| 2026-06-25 | 352.345 $ | 51.222 $ | 0,967985 $ |
| 2026-06-24 | 362.679 $ | 3.097,46 $ | 0,977464 $ |
| 2026-06-23 | 367.559 $ | 2.897,71 $ | 0,984079 $ |
| 2026-06-22 | 358.270 $ | 5.320,81 $ | 0,953987 $ |
| 2026-06-21 | 373.320 $ | 4.528,04 $ | 0,988397 $ |
| 2026-06-20 | 381.144 $ | 13.506,66 $ | 0,972329 $ |
| 2026-06-19 | 380.367 $ | 19.872,58 $ | 0,965756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
