ASYNCHRONUS by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 99.772 $ | 14,35 $ | N/A |
| 2026-03-25 | 95.597 $ | 53,89 $ | 0,00011901 $ |
| 2026-03-24 | 92.567 $ | 160,73 $ | 0,00011426 $ |
| 2026-03-23 | 89.408 $ | 20,94 $ | 0,00011043 $ |
| 2026-03-22 | 97.098 $ | 255,25 $ | 0,00010656 $ |
| 2026-03-21 | 97.851 $ | 936,94 $ | 0,00011301 $ |
| 2026-03-20 | 105.403 $ | 121,02 $ | 0,00011702 $ |
| 2026-03-19 | 111.554 $ | 716,97 $ | 0,00012598 $ |
| 2026-03-18 | 124.664 $ | 311,39 $ | 0,00013333 $ |
| 2026-03-17 | 128.797 $ | 326,24 $ | 0,00014902 $ |
| 2026-03-16 | 121.563 $ | 239,91 $ | 0,00015338 $ |
| 2026-03-15 | 120.172 $ | 433,58 $ | 0,00014530 $ |
| 2026-03-14 | 122.337 $ | 255,98 $ | 0,00014285 $ |
| 2026-03-13 | 125.170 $ | 1.743,81 $ | 0,00014622 $ |
| 2026-03-12 | 115.048 $ | 40,98 $ | 0,00014654 $ |
| 2026-03-11 | 113.844 $ | 432,40 $ | 0,00013679 $ |
| 2026-03-10 | 107.346 $ | 3.745,19 $ | 0,00013607 $ |
| 2026-03-09 | 82.037 $ | 1,18 $ | 0,00012830 $ |
| 2026-03-08 | 86.512 $ | 1,74 $ | 0,00009805 $ |
| 2026-03-07 | 93.176 $ | 28,68 $ | 0,00010326 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
