ATEHUN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 906.099 $ | 0,00998119 $ | N/A |
| 2026-06-28 | 906.094 $ | 4.201,23 $ | 0,998119 $ |
| 2026-06-27 | 1.007.726 $ | 6.170,52 $ | 0,998113 $ |
| 2026-06-26 | 866.328 $ | 3.270,65 $ | 1,11 $ |
| 2026-06-25 | 889.969 $ | 8.300,66 $ | 0,954308 $ |
| 2026-06-24 | 874.229 $ | 22.702 $ | 0,980351 $ |
| 2026-06-23 | 1.119.082 $ | 16.946,47 $ | 0,963106 $ |
| 2026-06-22 | 1.047.207 $ | 9.981,06 $ | 1,23 $ |
| 2026-06-21 | 1.081.890 $ | 3.486,32 $ | 1,15 $ |
| 2026-06-20 | 1.091.315 $ | 8.038,94 $ | 1,19 $ |
| 2026-06-19 | 1.025.798 $ | 2.437,56 $ | 1,20 $ |
| 2026-06-18 | 1.053.476 $ | 16.122,42 $ | 1,13 $ |
| 2026-06-17 | 1.257.849 $ | 12.587,79 $ | 1,16 $ |
| 2026-06-16 | 1.299.534 $ | 22.915 $ | 1,39 $ |
| 2026-06-15 | 1.205.132 $ | 35.541 $ | 1,43 $ |
| 2026-06-14 | 975.608 $ | 4.179,46 $ | 1,33 $ |
| 2026-06-13 | 978.511 $ | 4.670,51 $ | 1,075 $ |
| 2026-06-12 | 984.317 $ | 20.383 $ | 1,078 $ |
| 2026-06-11 | 851.005 $ | 17.578,11 $ | 1,084 $ |
| 2026-06-10 | 871.617 $ | 12.074,87 $ | 0,923605 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
