ATEHUN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 507.473 $ | 1.146,58 $ | N/A |
| 2026-05-13 | 540.266 $ | 1.861,20 $ | 0,559010 $ |
| 2026-05-12 | 601.683 $ | 424,13 $ | 0,595133 $ |
| 2026-05-11 | 607.162 $ | 1.525,34 $ | 0,662853 $ |
| 2026-05-10 | 553.443 $ | 5.552,04 $ | 0,668823 $ |
| 2026-05-09 | 450.328 $ | 50,75 $ | 0,609648 $ |
| 2026-05-08 | 450.372 $ | 4.009,91 $ | 0,496110 $ |
| 2026-05-07 | 365.369 $ | 14.579,79 $ | 0,496110 $ |
| 2026-05-06 | 350.486 $ | 1.054,09 $ | 0,446832 $ |
| 2026-05-05 | 330.182 $ | 89,04 $ | 0,386080 $ |
| 2026-05-04 | 327.209 $ | 1.844,19 $ | 0,363677 $ |
| 2026-05-03 | 341.676 $ | 1.846,36 $ | 0,360439 $ |
| 2026-05-02 | 304.611 $ | 474,06 $ | 0,376375 $ |
| 2026-05-01 | 302.787 $ | 308,92 $ | 0,335572 $ |
| 2026-04-30 | 312.925 $ | 18,72 $ | 0,333537 $ |
| 2026-04-29 | 313.829 $ | 0,00345701 $ | 0,344705 $ |
| 2026-04-28 | 313.861 $ | 2.277,48 $ | 0,345701 $ |
| 2026-04-27 | 310.139 $ | 2.853,45 $ | 0,345736 $ |
| 2026-04-26 | 362.143 $ | 32,61 $ | 0,341636 $ |
| 2026-04-25 | 361.063 $ | 1.137,90 $ | 0,398920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
