Atlantis Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 5.031,61 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 22.098 $ | 194,99 $ |
| 2026-04-07 | 0,000000000000000000 $ | 63.818 $ | 219,66 $ |
| 2026-04-06 | 0,000000000000000000 $ | 48.748 $ | 237,06 $ |
| 2026-04-05 | 0,000000000000000000 $ | 40.835 $ | 249,88 $ |
| 2026-04-04 | 0,000000000000000000 $ | 17.791,81 $ | 249,05 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.060,26 $ | 269,96 $ |
| 2026-04-02 | 0,000000000000000000 $ | 65.714 $ | 215,06 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4.701,98 $ | 249,97 $ |
| 2026-03-31 | 0,000000000000000000 $ | 52.568 $ | 278,74 $ |
| 2026-03-30 | 0,000000000000000000 $ | 14.026,39 $ | 315,23 $ |
| 2026-03-29 | 0,000000000000000000 $ | 19.973,97 $ | 134,89 $ |
| 2026-03-28 | 0,000000000000000000 $ | 24.271 $ | 133,89 $ |
| 2026-03-27 | 0,000000000000000000 $ | 21.655 $ | 119,91 $ |
| 2026-03-26 | 0,000000000000000000 $ | 77.965 $ | 125,42 $ |
| 2026-03-25 | 0,000000000000000000 $ | 63.573 $ | 137,95 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.950,21 $ | 139,80 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.554,01 $ | 139,96 $ |
| 2026-03-22 | 0,000000000000000000 $ | 49.450 $ | 119,97 $ |
| 2026-03-21 | 0,000000000000000000 $ | 15.301,14 $ | 139,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
