Atletico Madrid Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 9.226.393 $ | 2.222.180 $ | N/A |
| 2026-04-12 | 9.107.344 $ | 3.352.603 $ | 1,12 $ |
| 2026-04-11 | 9.084.645 $ | 4.712.910 $ | 1,11 $ |
| 2026-04-10 | 8.707.603 $ | 8.621.982 $ | 1,11 $ |
| 2026-04-09 | 8.429.556 $ | 2.249.324 $ | 1,061 $ |
| 2026-04-08 | 8.122.245 $ | 3.188.432 $ | 1,027 $ |
| 2026-04-07 | 8.065.844 $ | 926.429 $ | 0,989348 $ |
| 2026-04-06 | 8.067.364 $ | 1.362.670 $ | 0,982601 $ |
| 2026-04-05 | 8.218.618 $ | 671.205 $ | 0,982719 $ |
| 2026-04-04 | 8.302.572 $ | 1.758.734 $ | 1,001 $ |
| 2026-04-03 | 8.330.857 $ | 1.403.896 $ | 1,010 $ |
| 2026-04-02 | 8.432.413 $ | 454.703 $ | 1,015 $ |
| 2026-04-01 | 8.350.779 $ | 971.358 $ | 1,028 $ |
| 2026-03-31 | 8.281.222 $ | 768.493 $ | 1,029 $ |
| 2026-03-30 | 8.029.752 $ | 1.862.571 $ | 1,020 $ |
| 2026-03-29 | 8.190.805 $ | 1.830.620 $ | 0,988983 $ |
| 2026-03-28 | 8.071.218 $ | 859.735 $ | 1,008 $ |
| 2026-03-27 | 8.253.059 $ | 725.789 $ | 0,994102 $ |
| 2026-03-26 | 8.442.236 $ | 1.042.876 $ | 1,016 $ |
| 2026-03-25 | 8.317.401 $ | 1.053.008 $ | 1,040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
