Atomic Wallet Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1,91 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 2,12 $ | 0,04818053 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2,08 $ | 0,04909291 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5,23 $ | 0,04820852 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5,03 $ | 0,052434 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5,03 $ | 0,050420 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5,57 $ | 0,050420 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5,57 $ | 0,04853438 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,55 $ | 0,04853438 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,095 $ | 0,04636273 $ |
| 2026-03-08 | 0,000000000000000000 $ | 13,74 $ | 0,04509375 $ |
| 2026-03-07 | 0,000000000000000000 $ | 48,02 $ | 0,04579307 $ |
| 2026-03-06 | 0,000000000000000000 $ | 48,02 $ | 0,04614212 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1,14 $ | 0,04614212 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,51 $ | 0,04565647 $ |
| 2026-03-02 | 0,000000000000000000 $ | 70,24 $ | 0,04762626 $ |
| 2026-03-01 | 0,000000000000000000 $ | 70,24 $ | 0,04574126 $ |
| 2026-02-26 | 0,000000000000000000 $ | 40,14 $ | 0,04574126 $ |
| 2026-02-25 | 0,000000000000000000 $ | 40,14 $ | 0,04824655 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
