Attention Trade Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 1.417,30 $ | 25,18 $ | N/A |
| 2026-04-05 | 1.417,30 $ | 25,18 $ | 0,00000125 $ |
| 2026-04-01 | 1.514,61 $ | 1,48 $ | 0,00000125 $ |
| 2026-03-31 | 1.514,61 $ | 1,48 $ | 0,00000134 $ |
| 2026-03-30 | 1.482,24 $ | 2,76 $ | 0,00000134 $ |
| 2026-03-29 | 1.482,24 $ | 2,76 $ | 0,00000131 $ |
| 2026-03-22 | 1.643,25 $ | 10,56 $ | 0,00000131 $ |
| 2026-03-21 | 1.664,59 $ | 10,60 $ | 0,00000145 $ |
| 2026-03-20 | 1.664,59 $ | 10,60 $ | 0,00000147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai