AU79 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.176.251 $ | 29.506 $ | N/A |
| 2026-06-06 | 1.090.046 $ | 38.706 $ | 0,00117641 $ |
| 2026-06-05 | 1.245.206 $ | 62.736 $ | 0,00108977 $ |
| 2026-06-04 | 704.410 $ | 33.186 $ | 0,00125438 $ |
| 2026-06-03 | 848.082 $ | 22.066 $ | 0,00070450 $ |
| 2026-06-02 | 940.737 $ | 31.436 $ | 0,00084839 $ |
| 2026-06-01 | 965.791 $ | 33.339 $ | 0,00094056 $ |
| 2026-05-31 | 988.382 $ | 44.131 $ | 0,00096613 $ |
| 2026-05-30 | 1.020.587 $ | 36.206 $ | 0,00099144 $ |
| 2026-05-29 | 987.521 $ | 49.660 $ | 0,00102084 $ |
| 2026-05-28 | 1.050.537 $ | 38.142 $ | 0,00099036 $ |
| 2026-05-27 | 1.055.870 $ | 32.572 $ | 0,00104642 $ |
| 2026-05-26 | 1.092.957 $ | 32.751 $ | 0,00104828 $ |
| 2026-05-25 | 1.107.026 $ | 34.398 $ | 0,00108982 $ |
| 2026-05-24 | 1.076.390 $ | 38.589 $ | 0,00111587 $ |
| 2026-05-23 | 1.115.471 $ | 35.067 $ | 0,00107628 $ |
| 2026-05-22 | 1.162.201 $ | 36.938 $ | 0,00111429 $ |
| 2026-05-21 | 1.121.321 $ | 42.299 $ | 0,00116239 $ |
| 2026-05-20 | 1.105.820 $ | 38.087 $ | 0,00111792 $ |
| 2026-05-19 | 1.112.029 $ | 35.910 $ | 0,00110597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
