Auki Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 33.136.323 $ | 86.512 $ | N/A |
| 2026-05-29 | 32.879.277 $ | 76.977 $ | 0,00776202 $ |
| 2026-05-28 | 32.219.582 $ | 69.381 $ | 0,00768718 $ |
| 2026-05-27 | 34.839.854 $ | 76.735 $ | 0,00754691 $ |
| 2026-05-26 | 34.083.149 $ | 73.505 $ | 0,00816614 $ |
| 2026-05-25 | 32.308.382 $ | 85.472 $ | 0,00789209 $ |
| 2026-05-24 | 32.628.919 $ | 118.038 $ | 0,00757952 $ |
| 2026-05-23 | 32.269.035 $ | 94.396 $ | 0,00765742 $ |
| 2026-05-22 | 36.870.012 $ | 175.502 $ | 0,00757281 $ |
| 2026-05-21 | 32.738.799 $ | 90.953 $ | 0,00859517 $ |
| 2026-05-20 | 33.988.940 $ | 67.920 $ | 0,00769578 $ |
| 2026-05-19 | 33.899.789 $ | 94.729 $ | 0,00799007 $ |
| 2026-05-18 | 33.663.744 $ | 51.324 $ | 0,00797217 $ |
| 2026-05-17 | 34.112.349 $ | 80.325 $ | 0,00792145 $ |
| 2026-05-16 | 38.114.105 $ | 159.488 $ | 0,00801688 $ |
| 2026-05-15 | 41.363.390 $ | 154.066 $ | 0,00896069 $ |
| 2026-05-14 | 34.478.321 $ | 192.765 $ | 0,00985329 $ |
| 2026-05-13 | 32.091.911 $ | 167.004 $ | 0,00810904 $ |
| 2026-05-12 | 30.951.786 $ | 42.106 $ | 0,00754728 $ |
| 2026-05-11 | 28.381.745 $ | 44.813 $ | 0,00728361 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
