Auki Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 24.131.457 $ | 52.527 $ | N/A |
| 2026-04-09 | 23.359.914 $ | 97.309 $ | 0,00597353 $ |
| 2026-04-08 | 25.245.380 $ | 104.750 $ | 0,00597891 $ |
| 2026-04-07 | 23.477.340 $ | 50.835 $ | 0,00648475 $ |
| 2026-04-06 | 24.263.847 $ | 119.097 $ | 0,00602351 $ |
| 2026-04-05 | 27.317.326 $ | 81.117 $ | 0,00621481 $ |
| 2026-04-04 | 25.583.434 $ | 31.464 $ | 0,00700876 $ |
| 2026-04-03 | 25.867.791 $ | 122.093 $ | 0,00656422 $ |
| 2026-04-02 | 27.065.602 $ | 146.753 $ | 0,00664165 $ |
| 2026-04-01 | 29.452.250 $ | 156.378 $ | 0,00694977 $ |
| 2026-03-31 | 28.247.453 $ | 148.799 $ | 0,00756604 $ |
| 2026-03-30 | 30.524.844 $ | 29.825 $ | 0,00726195 $ |
| 2026-03-29 | 30.090.426 $ | 12.561,03 $ | 0,00772078 $ |
| 2026-03-28 | 31.416.591 $ | 162.826 $ | 0,00774137 $ |
| 2026-03-27 | 31.759.468 $ | 123.702 $ | 0,00807832 $ |
| 2026-03-26 | 35.404.371 $ | 190.616 $ | 0,00824450 $ |
| 2026-03-25 | 33.447.247 $ | 74.174 $ | 0,00910811 $ |
| 2026-03-24 | 33.230.965 $ | 74.402 $ | 0,00860341 $ |
| 2026-03-23 | 33.279.308 $ | 84.389 $ | 0,00845127 $ |
| 2026-03-22 | 36.340.124 $ | 162.160 $ | 0,00857101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
