Aura BAL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 2.983.168 $ | 3.847,53 $ | N/A |
| 2026-04-04 | 3.015.843 $ | 2,29 $ | 0,810429 $ |
| 2026-04-03 | 3.030.747 $ | 1.254,20 $ | 0,819305 $ |
| 2026-04-02 | 3.175.681 $ | 1.712,27 $ | 0,823354 $ |
| 2026-04-01 | 3.063.645 $ | 3.926,27 $ | 0,862728 $ |
| 2026-03-31 | 3.063.645 $ | 3.926,27 $ | 0,832292 $ |
| 2026-03-30 | 3.023.661 $ | 3.562,21 $ | 0,832292 $ |
| 2026-03-29 | 3.000.042 $ | 3.538,44 $ | 0,821429 $ |
| 2026-03-28 | 3.000.042 $ | 3.538,44 $ | 0,815948 $ |
| 2026-03-27 | 3.084.757 $ | 8.863,62 $ | 0,815948 $ |
| 2026-03-26 | 3.228.139 $ | 13.102,73 $ | 0,838027 $ |
| 2026-03-25 | 3.213.578 $ | 12.879,12 $ | 0,876979 $ |
| 2026-03-24 | 3.369.763 $ | 8,61 $ | 0,873023 $ |
| 2026-03-23 | 3.381.443 $ | 93,62 $ | 0,915627 $ |
| 2026-03-22 | 3.381.443 $ | 93,62 $ | 0,918807 $ |
| 2026-03-21 | 3.367.540 $ | 358,56 $ | 0,918807 $ |
| 2026-03-20 | 3.505.152 $ | 4.286,61 $ | 0,915832 $ |
| 2026-03-19 | 3.235.243 $ | 425,97 $ | 0,952793 $ |
| 2026-03-18 | 3.457.877 $ | 6.282,09 $ | 0,879216 $ |
| 2026-03-17 | 3.578.310 $ | 19.233,61 $ | 0,938818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
