aura Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 13.956.485 $ | 954.842 $ | N/A |
| 2026-06-11 | 11.937.467 $ | 777.673 $ | 0,01448858 $ |
| 2026-06-10 | 11.759.117 $ | 753.393 $ | 0,01240994 $ |
| 2026-06-09 | 12.376.797 $ | 860.406 $ | 0,01213882 $ |
| 2026-06-08 | 13.254.815 $ | 856.573 $ | 0,01283848 $ |
| 2026-06-07 | 11.327.930 $ | 789.772 $ | 0,01375786 $ |
| 2026-06-06 | 10.978.780 $ | 943.105 $ | 0,01190813 $ |
| 2026-06-05 | 12.272.960 $ | 1.608.292 $ | 0,01139642 $ |
| 2026-06-04 | 12.629.593 $ | 1.404.745 $ | 0,01272589 $ |
| 2026-06-03 | 12.825.733 $ | 1.583.691 $ | 0,01310298 $ |
| 2026-06-02 | 14.779.688 $ | 1.608.425 $ | 0,01336911 $ |
| 2026-06-01 | 15.231.733 $ | 1.484.808 $ | 0,01534864 $ |
| 2026-05-31 | 15.871.926 $ | 1.720.513 $ | 0,01582872 $ |
| 2026-05-30 | 16.132.173 $ | 1.696.573 $ | 0,01648860 $ |
| 2026-05-29 | 14.636.405 $ | 1.776.387 $ | 0,01671725 $ |
| 2026-05-28 | 14.178.114 $ | 1.493.038 $ | 0,01519429 $ |
| 2026-05-27 | 15.101.465 $ | 1.620.694 $ | 0,01469707 $ |
| 2026-05-26 | 16.452.905 $ | 1.712.261 $ | 0,01568419 $ |
| 2026-05-25 | 15.556.656 $ | 1.522.020 $ | 0,01708007 $ |
| 2026-05-24 | 16.134.124 $ | 1.719.154 $ | 0,01616302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
