AuraFarming Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 89.963 $ | 144,81 $ | N/A |
| 2026-10-30 | 88.811 $ | 98,82 $ | 0,00009266 $ |
| 2026-10-29 | 95.907 $ | 99,46 $ | 0,00009147 $ |
| 2026-10-28 | 94.282 $ | 55,59 $ | 0,00009878 $ |
| 2026-10-27 | 94.179 $ | 62,27 $ | 0,00009711 $ |
| 2026-10-26 | 94.613 $ | 1,97 $ | 0,00009700 $ |
| 2026-10-25 | 96.860 $ | 168,75 $ | 0,00009745 $ |
| 2026-10-24 | 96.423 $ | 7,82 $ | 0,00009976 $ |
| 2026-10-23 | 97.209 $ | 72,76 $ | 0,00009931 $ |
| 2026-10-22 | 100.739 $ | 21,54 $ | 0,00010012 $ |
| 2026-10-21 | 98.955 $ | 6,61 $ | 0,00010376 $ |
| 2026-10-20 | 97.290 $ | 66,90 $ | 0,00010192 $ |
| 2026-10-19 | 99.705 $ | 56,20 $ | 0,00010021 $ |
| 2026-10-18 | 96.901 $ | 106,09 $ | 0,00010269 $ |
| 2026-10-17 | 99.067 $ | 4,85 $ | 0,00009980 $ |
| 2026-10-16 | 99.790 $ | 10,75 $ | 0,00010204 $ |
| 2026-10-15 | 98.626 $ | 1,028 $ | 0,00010278 $ |
| 2026-10-14 | 101.027 $ | 2.647,71 $ | 0,00010158 $ |
| 2026-10-13 | 99.969 $ | 5.606,01 $ | 0,00010405 $ |
| 2026-10-12 | 105.311 $ | 1,75 $ | 0,00010296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
