Aurelius Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 3.951.356 $ | 23.359 $ | N/A |
| 2026-06-13 | 3.173.401 $ | 12.574,58 $ | 0,912319 $ |
| 2026-06-12 | 3.183.962 $ | 65.616 $ | 0,733417 $ |
| 2026-06-11 | 3.025.303 $ | 21.159 $ | 0,737612 $ |
| 2026-06-10 | 3.078.848 $ | 64.145 $ | 0,700562 $ |
| 2026-06-09 | 3.360.866 $ | 18.564,00 $ | 0,713667 $ |
| 2026-06-08 | 3.330.276 $ | 12.964,70 $ | 0,779819 $ |
| 2026-06-07 | 3.001.494 $ | 41.884 $ | 0,774944 $ |
| 2026-06-06 | 2.971.252 $ | 47.944 $ | 0,697812 $ |
| 2026-06-05 | 3.320.017 $ | 70.435 $ | 0,693947 $ |
| 2026-06-04 | 3.771.773 $ | 40.391 $ | 0,773388 $ |
| 2026-06-03 | 3.725.910 $ | 21.091 $ | 0,881037 $ |
| 2026-06-02 | 4.173.427 $ | 42.407 $ | 0,869659 $ |
| 2026-06-01 | 4.208.752 $ | 28.448 $ | 0,972765 $ |
| 2026-05-31 | 4.247.503 $ | 93.556 $ | 0,985066 $ |
| 2026-05-30 | 4.272.409 $ | 57.284 $ | 0,994353 $ |
| 2026-05-29 | 4.520.173 $ | 150.400 $ | 1,001 $ |
| 2026-05-28 | 4.612.766 $ | 107.363 $ | 1,061 $ |
| 2026-05-27 | 4.739.206 $ | 205.150 $ | 1,084 $ |
| 2026-05-26 | 4.584.761 $ | 8.606,75 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
