Aurelius Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 3.101.765 $ | 20.189 $ | N/A |
| 2026-11-04 | 2.967.870 $ | 6.035,51 $ | 0,624895 $ |
| 2026-11-03 | 2.934.477 $ | 9.458,13 $ | 0,598532 $ |
| 2026-11-02 | 3.080.561 $ | 3.715,93 $ | 0,592408 $ |
| 2026-11-01 | 3.103.949 $ | 15.224,10 $ | 0,622537 $ |
| 2026-10-31 | 3.061.028 $ | 1.252,58 $ | 0,627912 $ |
| 2026-10-30 | 3.042.512 $ | 35.503 $ | 0,619866 $ |
| 2026-10-29 | 3.286.430 $ | 879,16 $ | 0,616749 $ |
| 2026-10-28 | 3.284.013 $ | 364,44 $ | 0,666884 $ |
| 2026-10-27 | 3.197.023 $ | 778,92 $ | 0,667074 $ |
| 2026-10-26 | 3.217.896 $ | 6,57 $ | 0,650079 $ |
| 2026-10-25 | 3.186.868 $ | 622,59 $ | 0,655003 $ |
| 2026-10-24 | 3.233.395 $ | 17.725,52 $ | 0,649363 $ |
| 2026-10-23 | 3.332.447 $ | 42.613 $ | 0,659529 $ |
| 2026-10-22 | 3.663.798 $ | 13.946,75 $ | 0,680442 $ |
| 2026-10-21 | 3.642.771 $ | 30.681 $ | 0,748805 $ |
| 2026-10-20 | 3.624.194 $ | 21.155 $ | 0,745282 $ |
| 2026-10-19 | 3.701.496 $ | 15.459,15 $ | 0,742255 $ |
| 2026-10-18 | 3.707.902 $ | 13.394,02 $ | 0,758869 $ |
| 2026-10-17 | 3.770.166 $ | 47.687 $ | 0,760934 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
