Aurelius Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 5.233.730 $ | 17.528,72 $ | N/A |
| 2026-03-29 | 5.207.963 $ | 46.507 $ | 1,32 $ |
| 2026-03-28 | 5.289.412 $ | 32.372 $ | 1,31 $ |
| 2026-03-27 | 5.587.647 $ | 37.951 $ | 1,33 $ |
| 2026-03-26 | 5.748.901 $ | 97.945 $ | 1,41 $ |
| 2026-03-25 | 5.818.802 $ | 121.393 $ | 1,45 $ |
| 2026-03-24 | 4.870.700 $ | 32.829 $ | 1,47 $ |
| 2026-03-23 | 4.281.888 $ | 81.391 $ | 1,23 $ |
| 2026-03-22 | 4.461.609 $ | 54.218 $ | 1,078 $ |
| 2026-03-21 | 4.379.126 $ | 57.274 $ | 1,12 $ |
| 2026-03-20 | 4.556.637 $ | 154.367 $ | 1,11 $ |
| 2026-03-19 | 4.316.507 $ | 212.230 $ | 1,16 $ |
| 2026-03-18 | 4.592.380 $ | 52.860 $ | 1,10 $ |
| 2026-03-17 | 4.785.778 $ | 474.984 $ | 1,17 $ |
| 2026-03-16 | 4.777.586 $ | 198.927 $ | 1,21 $ |
| 2026-03-15 | 4.289.360 $ | 644.456 $ | 1,21 $ |
| 2026-03-14 | 4.040.548 $ | 425.509 $ | 1,097 $ |
| 2026-03-13 | 3.781.644 $ | 39.029 $ | 1,033 $ |
| 2026-03-12 | 3.574.451 $ | 35.491 $ | 0,970788 $ |
| 2026-03-11 | 3.483.814 $ | 30.130 $ | 0,918351 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
