Aurora Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 18.619.746 $ | 353.994 $ | N/A |
| 2026-05-20 | 18.577.242 $ | 257.002 $ | 0,02640823 $ |
| 2026-05-19 | 18.731.046 $ | 227.714 $ | 0,02631547 $ |
| 2026-05-18 | 18.739.192 $ | 274.344 $ | 0,02654370 $ |
| 2026-05-17 | 18.749.109 $ | 255.090 $ | 0,02656496 $ |
| 2026-05-16 | 19.356.151 $ | 352.167 $ | 0,02655278 $ |
| 2026-05-15 | 19.616.709 $ | 271.051 $ | 0,02746150 $ |
| 2026-05-14 | 19.633.393 $ | 551.577 $ | 0,02783688 $ |
| 2026-05-13 | 19.544.763 $ | 649.466 $ | 0,02787557 $ |
| 2026-05-12 | 19.675.133 $ | 461.243 $ | 0,02776436 $ |
| 2026-05-11 | 19.957.690 $ | 248.397 $ | 0,02795284 $ |
| 2026-05-10 | 20.180.421 $ | 521.201 $ | 0,02834330 $ |
| 2026-05-09 | 19.279.637 $ | 526.651 $ | 0,02869050 $ |
| 2026-05-08 | 19.157.845 $ | 623.399 $ | 0,02745546 $ |
| 2026-05-07 | 18.982.116 $ | 567.988 $ | 0,02726318 $ |
| 2026-05-06 | 18.919.791 $ | 401.503 $ | 0,02702977 $ |
| 2026-05-05 | 18.900.775 $ | 479.693 $ | 0,02694415 $ |
| 2026-05-04 | 18.875.311 $ | 320.973 $ | 0,02684995 $ |
| 2026-05-03 | 18.594.595 $ | 257.846 $ | 0,02684450 $ |
| 2026-05-02 | 18.530.724 $ | 296.637 $ | 0,02648473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
