Aurra by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 121.538 $ | 1.523,52 $ | N/A |
| 2026-06-06 | 123.943 $ | 901,17 $ | 0,00012156 $ |
| 2026-06-05 | 134.641 $ | 2.755,37 $ | 0,00012438 $ |
| 2026-06-04 | 155.409 $ | 6.584,54 $ | 0,00013464 $ |
| 2026-06-03 | 149.647 $ | 1.375,41 $ | 0,00015541 $ |
| 2026-06-02 | 166.041 $ | 10.855,03 $ | 0,00014942 $ |
| 2026-06-01 | 182.402 $ | 43.302 $ | 0,00016602 $ |
| 2026-05-31 | 128.616 $ | 2.486,65 $ | 0,00018240 $ |
| 2026-05-30 | 119.804 $ | 3.158,60 $ | 0,00012865 $ |
| 2026-05-29 | 127.841 $ | 2.574,71 $ | 0,00011991 $ |
| 2026-05-28 | 132.574 $ | 598,67 $ | 0,00012784 $ |
| 2026-05-27 | 148.163 $ | 1.085,98 $ | 0,00013257 $ |
| 2026-05-26 | 140.882 $ | 1.060,46 $ | 0,00014816 $ |
| 2026-05-25 | 142.883 $ | 344,02 $ | 0,00014094 $ |
| 2026-05-24 | 148.036 $ | 1.273,56 $ | 0,00014288 $ |
| 2026-05-23 | 141.258 $ | 773,40 $ | 0,00014811 $ |
| 2026-05-22 | 152.726 $ | 655,10 $ | 0,00014124 $ |
| 2026-05-21 | 147.116 $ | 1.272,20 $ | 0,00015278 $ |
| 2026-05-20 | 130.727 $ | 1.396,48 $ | 0,00014712 $ |
| 2026-05-19 | 135.894 $ | 419,07 $ | 0,00013073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
