Autism Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 71.930 $ | 23.993 $ | N/A |
| 2026-04-14 | 77.628 $ | 33.632 $ | 0,00007193 $ |
| 2026-04-13 | 80.024 $ | 19.929,45 $ | 0,00007756 $ |
| 2026-04-12 | 80.906 $ | 20.453 $ | 0,00008003 $ |
| 2026-04-11 | 79.405 $ | 33.651 $ | 0,00007859 $ |
| 2026-04-10 | 80.559 $ | 27.951 $ | 0,00007960 $ |
| 2026-04-09 | 91.270 $ | 25.275 $ | 0,00008057 $ |
| 2026-04-08 | 102.116 $ | 31.382 $ | 0,00009127 $ |
| 2026-04-07 | 126.196 $ | 27.791 $ | 0,00010120 $ |
| 2026-04-06 | 129.613 $ | 54.935 $ | 0,00012621 $ |
| 2026-04-05 | 158.025 $ | 49.497 $ | 0,00012962 $ |
| 2026-04-04 | 161.964 $ | 79.398 $ | 0,00015729 $ |
| 2026-04-03 | 177.100 $ | 143.712 $ | 0,00016197 $ |
| 2026-04-02 | 232.732 $ | 93.132 $ | 0,00017710 $ |
| 2026-04-01 | 279.553 $ | 164.193 $ | 0,00023274 $ |
| 2026-03-31 | 301.903 $ | 106.930 $ | 0,00027811 $ |
| 2026-03-30 | 238.198 $ | 67.655 $ | 0,00030231 $ |
| 2026-03-29 | 213.669 $ | 61.089 $ | 0,00023821 $ |
| 2026-03-28 | 213.309 $ | 110.901 $ | 0,00021368 $ |
| 2026-03-27 | 169.873 $ | 47.169 $ | 0,00021332 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
