Autocompounding Voting KAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 990.697 $ | 831,02 $ | N/A |
| 2026-05-19 | 966.970 $ | 10.524,79 $ | 0,00937907 $ |
| 2026-05-18 | 976.785 $ | 15.683,08 $ | 0,00917646 $ |
| 2026-05-17 | 1.006.288 $ | 3.672,87 $ | 0,00926307 $ |
| 2026-05-16 | 1.024.012 $ | 2.579,66 $ | 0,00963100 $ |
| 2026-05-15 | 1.036.759 $ | 11.786,14 $ | 0,00978614 $ |
| 2026-05-14 | 989.252 $ | 795,23 $ | 0,00997291 $ |
| 2026-05-13 | 1.110.285 $ | 6.053,69 $ | 0,00975288 $ |
| 2026-05-12 | 1.162.501 $ | 3.829,34 $ | 0,01072508 $ |
| 2026-05-11 | 1.149.712 $ | 8.950,81 $ | 0,01122289 $ |
| 2026-05-10 | 1.123.001 $ | 10.473,89 $ | 0,01117532 $ |
| 2026-05-09 | 1.104.925 $ | 4.031,61 $ | 0,01094262 $ |
| 2026-05-08 | 1.024.936 $ | 14.357,70 $ | 0,01065589 $ |
| 2026-05-07 | 1.039.913 $ | 6.091,19 $ | 0,01009200 $ |
| 2026-05-06 | 1.019.238 $ | 2.281,80 $ | 0,01025723 $ |
| 2026-05-05 | 1.083.185 $ | 5.235,88 $ | 0,01008697 $ |
| 2026-05-04 | 1.009.721 $ | 13,30 $ | 0,01073029 $ |
| 2026-05-03 | 1.084.757 $ | 17.747,09 $ | 0,01008804 $ |
| 2026-05-02 | 1.062.624 $ | 4.748,78 $ | 0,01084161 $ |
| 2026-05-01 | 1.098.234 $ | 13.264,18 $ | 0,01063074 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
