Automata Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 4.975.860 $ | 620.438 $ | N/A |
| 2026-03-31 | 5.025.483 $ | 570.584 $ | 0,00846078 $ |
| 2026-03-30 | 4.934.072 $ | 326.334 $ | 0,00854976 $ |
| 2026-03-29 | 5.147.771 $ | 282.439 $ | 0,00839414 $ |
| 2026-03-28 | 5.273.591 $ | 2.959.191 $ | 0,00875776 $ |
| 2026-03-27 | 5.580.371 $ | 2.657.824 $ | 0,00897187 $ |
| 2026-03-26 | 5.781.667 $ | 2.484.608 $ | 0,00950407 $ |
| 2026-03-25 | 5.927.416 $ | 1.973.286 $ | 0,00983635 $ |
| 2026-03-24 | 5.899.169 $ | 3.402.972 $ | 0,01008421 $ |
| 2026-03-23 | 5.823.154 $ | 2.459.887 $ | 0,01003657 $ |
| 2026-03-22 | 6.124.401 $ | 3.253.707 $ | 0,00990674 $ |
| 2026-03-21 | 6.206.071 $ | 9.882.225 $ | 0,01041975 $ |
| 2026-03-20 | 6.376.809 $ | 7.482.672 $ | 0,01055828 $ |
| 2026-03-19 | 6.631.359 $ | 7.683.862 $ | 0,01084872 $ |
| 2026-03-18 | 6.707.085 $ | 5.796.372 $ | 0,01128181 $ |
| 2026-03-17 | 6.950.862 $ | 5.984.794 $ | 0,01141021 $ |
| 2026-03-16 | 6.797.749 $ | 2.372.715 $ | 0,01182583 $ |
| 2026-03-15 | 6.756.656 $ | 2.043.126 $ | 0,01156499 $ |
| 2026-03-14 | 6.836.349 $ | 2.992.801 $ | 0,01149166 $ |
| 2026-03-13 | 7.214.640 $ | 3.909.216 $ | 0,01163788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
